XCCDX Calamos Dynamic Convertible and Income Fund

19.15

-0.52%

 

XJLSX Nuveen Mortgage and Income Fund

19.68

+0.10%

 

XGDOX Western Asset Global Corp Defined Opportunity Inc.

12.68

+0.16%

 

XBTTX BlackRock Municipal2030 Target Term Trust

23.70

+0.08%

 

XFRAX BlackRock Floating Rate Income Strategies Fd, Inc.

13.20

-0.08%

 

XPFNX PIMCO Income Strategy Fund II

6.95

+0.17%

 

XCBHX Virtus Convertible & Income 2024 Target Term Fund

9.14

+0.30%

 

XFLCX Flaherty & Crumrine/Claymore Total Return Fund

17.64

+0.06%

 

XCIIX BlackRock Enhanced Capital and Income Fd

21.31

-0.28%

 

XIGIX Western Asset Investment Grade Defined Opportunity Trust Inc.

17.56

+0.46%

 

XAWFX AllianceBernstein Global High Income Fund, Inc.

11.11

0.00%

 

XFSDX First Trust High Income Long/Short Fund

12.54

-0.08%

 

XLDPX Cohen & Steers Limited Duration Preferred and Income Fd, Inc.

21.22

+0.05%

 

XCGOX Calamos Global Total Return Fund

11.94

0.00%

 

XVGIX Virtus Global Multi-Sector Income Fund

8.56

+1.18%

 

XCTRX ClearBridge Energy MLP Total Return Fund Inc.

44.22

-0.43%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.29

+401.18%

 

NEEIX Needham Growth Institutional

74.49

+1.90%

 

NEEGX Needham Growth Retail

71.43

+1.90%

 

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

 

POAGX PRIMECAP Odyssey Aggressive Growth

46.21

+1.63%

 

NEAIX Needham Aggressive Growth Institutional

50.64

+1.58%

 

NEAGX Needham Aggressive Growth Retail

48.09

+1.58%

 

SSYGX BNY Mellon Small Cap Gr Y

36.42

-1.03%

 

JACCX Janus Henderson Forty C

38.63

0.00%

 

JCAPX Janus Henderson Forty Fund

57.78

0.00%

 

JACTX Janus Henderson Forty T

52.95

0.00%

 

JFRNX Janus Henderson Forty Fund

58.20

0.00%

 

JDCRX Janus Henderson Forty Fund

44.78

0.00%

 

JARTX Janus Henderson Forty Fund

50.71

0.00%

 

JFRDX Janus Henderson Forty Fund Class D

52.18

0.00%

 

BUFIX Buffalo International

22.43

+1.36%

 

BUIIX Buffalo International Institutional

22.46

+1.35%

 

RYSIX Rydex Electronics Inv

483.61

+1.27%

 

RYSCX Rydex Electronics C

371.81

+1.27%

 

RYSAX Rydex Electronics H

426.00

+1.27%

 

RYELX Rydex Electronics A

439.66

+1.27%

 

FDLSX Fidelity Select Leisure

19.12

0.00%

 

MIPTX Matthews Pacific Tiger Instl

19.50

+0.10%

 

FIKGX Fidelity Advisor Semiconductors Z

99.21

+1.13%

 

CIVVX Causeway International Value Inv

20.59

+1.13%

 

FELAX Fidelity Advisor Semiconductors A

91.48

+1.13%

 

FELTX Fidelity Advisor Semiconductors M

85.37

+1.13%

 

FELIX Fidelity Advisor Semiconductors I

98.98

+1.12%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

105.57

+1.12%

 

FELCX Fidelity Advisor Semiconductors C

73.09

+1.12%

 

CIVIX Causeway International Value Instl

20.76

+1.12%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

384.03

+1.12%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

532.23

+1.12%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

532.39

+1.12%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

72.72

+1.11%

 

QILGX Federated Hermes MDT Large Cap Growth IS

34.05

0.00%

 

QCLGX Federated Hermes MDT Large Cap Growth C

23.36

0.00%

 

FDCPX Fidelity Select Tech Hardware

108.63

+1.07%

 

JAMEX Jamestown Equity Fund

33.74

+1.05%

 

PORTX Trillium ESG Global Equity Investor

61.66

-0.36%

 

PORIX Trillium ESG Global Equity Institutional

61.33

-0.34%

 

FSELX Fidelity Select Semiconductors

36.38

+1.00%

 

PRWAX T. Rowe Price All-Cap Opportunities Fund

75.20

0.00%

 

PNAIX T. Rowe Price All-Cap Opportunities-I

75.22

0.00%

 

MECFX MainStay Epoch Capital Growth I

15.40

0.00%

 

PURCX PGIM Global Real Estate C

17.97

0.00%

 

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

83.57

+0.94%

 

MECVX MainStay Epoch Capital Growth Inv

15.17

0.00%

 

MECDX MainStay Epoch Capital Growth A

15.32

0.00%

 

PURAX PGIM Global Real Estate A

18.61

0.00%

 

PUREX PGIM Global Real Estate R2

18.70

0.00%

 

PURGX PGIM Global Real Estate R4

18.72

0.00%

 

PURZX PGIM Global Real Estate Z

18.75

0.00%

 

BESIX William Blair Emerging Markets Small Cap Growth Fund

21.60

+0.89%

 

PURRX PGIM Global Real Estate R

18.53

0.00%

 

WESNX William Blair Emerg Mkts Sm Cp Gr N

21.25

+0.85%

 

PARWX Parnassus Value Equity Investor

53.39

+0.85%

 

WESJX William Blair Emerg Mkts Sm Cp Gr R6

21.66

+0.84%

 

FTQGX Fidelity Focused Stock

40.15

+0.83%

 

PFPWX Parnassus Value Equity Fund

53.55

+0.83%

 

TNWCX Nuveen Social Choice LwCrbn Eq R6

21.98

0.00%

 

HVEIX HVIA Equity Institutional

24.82

0.00%

 

BTEKX BlackRock Technology Opportunities K

71.28

+0.81%

 

BGSAX BlackRock Technology Opportunities Fund

64.41

+0.80%

 

BGSIX BlackRock Technology Opportunities Fund

71.08

+0.79%

 

BSTSX BlackRock Technology Opportunities Svc

66.02

+0.79%

 

DGIFX Disciplined Growth Investors

29.77

+0.79%

 

BGSCX BlackRock Technology Opportunities Fund

50.97

+0.79%

 

BGSRX BlackRock Technology Opportunities Fund

64.35

+0.78%

 

GCBUX Green Century Balanced Institutional

36.45

0.00%

 

HWGIX Hotchkis & Wiley Global Value I

15.65

+0.77%

 

CTHRX Columbia Global Technology Growth Inst2

90.07

+0.77%

 

HWGAX Hotchkis & Wiley Global Value A

15.67

+0.77%

 

CGTUX Columbia Global Technology Growth Inst3

90.50

+0.77%

 

CTYRX Columbia Global Technology Growth Adv

89.24

+0.77%

 

CTHCX Columbia Global Technology Growth C

71.02

+0.77%

 

CTCAX Columbia Global Technology Growth A

83.17

+0.76%

 

CMTFX Columbia Global Technology Growth Inst

87.87

+0.76%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

32.46

+0.22%

 

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

31.45

+0.22%

 

NHCCX Nuveen High Yield Municipal Bond C

15.30

+0.72%

 

NHMAX Nuveen High Yield Municipal Bond A

15.32

+0.72%

 

NHMFX Nuveen High Yield Municipal Bond R6

15.33

+0.72%

 

KIFAX Westwood Real Estate Income A

18.16

+0.72%

 

MAPOX Mairs & Power Balanced Fund

106.72

+0.72%

 

PBFDX Payson Total Return

32.88

+0.70%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

21.61

+0.70%

 

KIFCX Westwood Real Estate Income C

17.46

+0.69%

 

MGNDX Praxis Growth Index A

44.95

+0.67%

 

PHRIX Virtus Duff & Phelps Real Estate Secs I

17.99

+0.67%

 

PHRCX Virtus Duff & Phelps Real Estate Secs C

18.03

+0.67%

 

KIFYX Westwood Real Estate Inc Inst

18.09

+0.67%

 

GQGPX GQG Partners Emerging Markets Equity Inv

18.19

+0.66%

 

MMDEX Praxis Growth Index I

45.59

+0.66%

 

GQGRX GQG Partners Emerging Markets Equity R6

18.31

+0.66%

 

NHMRX Nuveen High Yield Municipal Bond I

15.32

+0.66%

 

OLGAX JPMorgan Large Cap Growth A

72.18

+0.64%

 

JLGRX JPMorgan Large Cap Growth R5

77.01

+0.64%

 

JLGQX JPMorgan Large Cap Growth R4

74.08

+0.64%