CSSMI.SW iShares SMI ETF (CH)

126.44

-0.80%

 

IUSA.SW iShares Core S&P 500 UCITS ETF USD Dist

54.50

-1.91%

 

VAW.MX Vanguard Materials Index Fund ETF Shares

3,602.00

0.00%

 

WSRUSA.SW UBS(Lux)Fund Solutions – MSCI World Socially Responsible UCITS ETF(USD)A-dis

141.06

-2.96%

 

VFH.MX Vanguard Financials Index Fund ETF Shares

1,913.00

0.00%

 

XDAX.L Xtrackers DAX UCITS ETF 1C

14,540.00

-0.97%

 

CHSPI.SW iShares Core SPI ETF (CH)

146.02

-0.50%

 

UIMM.AS UBS(Lux)Fund Solutions – MSCI World Socially Responsible UCITS ETF(USD)A-dis

147.25

-1.96%

 

VUSA.SW Vanguard S&P 500 UCITS ETF

91.50

-2.77%

 

VCSH.MX Vanguard Short-Term Corporate Bond Index Fund ETF Shares

1,422.39

0.00%

 

VUKE.SW Vanguard FTSE 100 UCITS ETF

40.52

-1.18%

 

ZSIL.SW ZKB Silver ETF AA CHF

74.85

+0.13%

 

INRG.SW iShares Global Clean Energy UCITS ETF USD (Dist)

8.08

+1.34%

 

IMEA.SW iShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR (Acc)

75.75

-1.69%

 

XDN0.DE Xtrackers MSCI Nordic UCITS ETF 1D

54.57

-1.14%

 

XDCH.SW Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged

20.73

0.00%

 

CCOR Core Alternative ETF

26.01

+1.59%

 

FUTY Fidelity MSCI Utilities Index ETF

46.07

+1.23%

 

VPU Vanguard Utilities Index Fund ETF Shares

154.80

+1.18%

 

XLU The Utilities Select Sector SPDR Fund

71.06

+1.11%

 

IHF iShares U.S. Healthcare Providers ETF

54.48

+1.06%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

60.99

+0.79%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

63.60

+0.80%

 

XLV The Health Care Select Sector SPDR Fund

149.77

+0.77%

 

IYH iShares U.S. Healthcare ETF

62.94

+0.71%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

39.73

+0.65%

 

VHT Vanguard Health Care Index Fund ETF Shares

274.61

+0.63%

 

FHLC Fidelity MSCI Health Care Index ETF

70.77

+0.61%

 

IYK iShares US Consumer Staples ETF

67.11

+0.60%

 

VAMO Cambria Value and Momentum ETF

29.56

+0.18%

 

DVY iShares Select Dividend ETF

127.93

+0.68%

 

FILL iShares MSCI Global Energy Producers ETF

25.54

+0.51%

 

BOUT Innovator IBD Breakout Opportunities ETF

36.25

+0.47%

 

SDOG ALPS Sector Dividend Dogs ETF

55.33

+0.44%

 

IHI iShares U.S. Medical Devices ETF

57.16

+0.47%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.79

+0.36%

 

CNRG SPDR Kensho Clean Power ETF

63.99

+0.35%

 

SCHD Schwab U.S. Dividend Equity ETF

80.86

+0.47%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

45.61

+0.28%

 

EVX VanEck Environmental Services ETF

176.01

-0.37%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.10

+0.23%

 

CBON VanEck China Bond ETF

21.95

+0.27%

 

NANR SPDR S&P North American Natural Resources ETF

55.04

+0.21%

 

BFOR Barron's 400 ETF

69.66

-0.43%

 

DIVB iShares Core Dividend ETF

45.73

+0.20%

 

MUST Columbia Multi-Sector Municipal Income ETF

20.54

+0.20%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.01

+0.19%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.60

+0.17%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

20.99

+0.21%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.15

+0.16%

 

XLE The Energy Select Sector SPDR Fund

90.57

+0.26%

 

SDY SPDR S&P Dividend ETF

131.99

+0.25%

 

HSRT Hartford AAA CLO ETF

39.10

+0.04%

 

FCAL First Trust California Municipal High Income ETF

49.70

+0.14%

 

FTSD Franklin Short Duration U.S. Government ETF

90.45

+0.13%

 

EWL iShares MSCI Switzerland ETF

49.54

+0.13%

 

IYE iShares U.S. Energy ETF

47.72

+0.21%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

97.60

+0.12%

 

MFLX First Trust Flexible Municipal High Income ETF

17.09

+0.11%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.00

+0.07%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.85

+0.10%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.54

+0.08%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.12

+0.08%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.25

+0.09%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.32

+0.07%

 

SCHO Schwab Short-Term U.S. Treasury ETF

48.35

+0.07%

 

NEAR BlackRock Short Duration Bond ETF

50.59

+0.06%

 

STIP iShares 0-5 Year TIPS Bond ETF

99.53

+0.08%

 

SUSB iShares ESG 1-5 Year USD Corporate Bond ETF

24.65

+0.02%

 

USTB VictoryShares Short-Term Bond ETF

50.08

+0.06%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.59

+0.05%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.81

+0.06%

 

VNLA Janus Henderson Short Duration Income ETF

48.67

+0.05%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.54

+0.05%

 

IEI iShares 3-7 Year Treasury Bond ETF

116.46

+0.04%

 

FLOT iShares Floating Rate Bond ETF

51.03

+0.02%

 

GAA Cambria Global Asset Allocation ETF

28.68

+0.04%

 

JPST JPMorgan Ultra-Short Income ETF

50.51

+0.03%

 

DBC Invesco DB Commodity Index Tracking Fund

22.44

+0.04%

 

IAU iShares Gold Trust

45.50

+0.02%

 

RAVI FlexShares Ultra-Short Income Fund

75.44

+0.03%

 

PULS PGIM Ultra Short Bond ETF

49.68

+0.02%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.25

+0.04%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

24.04

+0.02%

 

GSY Invesco Ultra Short Duration ETF

49.95

+0.04%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.84

+0.03%

 

FLTR VanEck IG Floating Rate ETF

25.47

+0.04%

 

SPVM Invesco S&P 500 Value with Momentum ETF

56.15

+0.02%

 

VDE Vanguard Energy Index Fund ETF Shares

127.01

-0.02%

 

GLD SPDR Gold Shares

222.64

+0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.81

+0.03%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

73.09

+0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.09

+0.00%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.11

0.00%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

20.47

0.00%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.59

0.00%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.46

-0.04%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.86

0.00%

 

OPER ClearShares Ultra-Short Maturity ETF

100.50

0.00%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.58

+0.01%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

49.17

0.00%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.67

0.00%

 

BOCT Innovator U.S. Equity Buffer ETF October

41.66

-0.29%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.02

-0.02%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.71

-0.03%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

32.56

-0.03%

 

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

157.24

-0.03%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.55

-0.07%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

180.70

-0.08%

 

RPV Invesco S&P 500 Pure Value ETF

86.88

-0.10%

 

RIGS RiverFront Strategic Income Fund

22.97

-0.05%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

48.12

-0.05%

 

TIPX SPDR Bloomberg 1-10 Year TIPS ETF

18.50

-0.05%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.10

-0.06%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.90

-0.06%

 

LMBS First Trust Low Duration Opportunities ETF

48.44

-0.07%