Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Xtrackers MSCI EMU UCITS ETF 1D (XD5E.DE)

52.45
-0.25
(-0.47%)
At close: April 17 at 5:36:07 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202552.6852.7852.3452.4552.4531,569
Apr 16, 202552.3252.7352.0552.7052.7010,769
Apr 15, 202552.2352.7552.2352.7552.759,603
Apr 14, 202551.5352.0051.4651.9351.9316,869
Apr 11, 202551.3351.3350.0550.6450.645,261
Apr 10, 202552.4452.5150.7750.7750.7723,246
Apr 9, 202549.1249.4448.3348.7848.78539,296
Apr 8, 202549.9650.8549.4250.3850.3838,296
Apr 7, 202548.5051.5848.0049.3949.39561,245
Apr 4, 202553.4053.4951.0051.3951.3915,458
Apr 3, 202554.4754.8053.8153.9353.9316,849
Apr 2, 202555.5155.5155.0455.4955.4919,514
Apr 1, 202555.3955.7255.2455.7155.71102,551
Mar 31, 202555.2155.3354.6454.9654.9611,291
Mar 28, 202556.1256.2055.6555.8055.8023,807
Mar 27, 202556.0256.4655.9756.3056.307,013
Mar 26, 202557.2657.2656.5856.6956.699,400
Mar 25, 202556.8257.3156.7357.1357.1310,035
Mar 24, 202557.2357.2356.5356.5956.5973,231
Mar 21, 202556.7656.7656.4056.6556.6514,456
Mar 20, 202557.5357.5456.7456.9556.9513,164
Mar 19, 202557.2257.5557.2157.5457.5430,817
Mar 18, 202557.1657.5457.1657.3957.3912,695
Mar 17, 202556.5056.9756.5056.9756.9715,947
Mar 14, 202555.7056.5955.6456.5356.539,181
Mar 13, 202555.8556.2155.6355.7355.7313,673
Mar 12, 202555.9056.2955.7156.0156.0118,982
Mar 11, 202556.3056.5055.3455.4755.4716,621
Mar 10, 202557.2457.2456.1056.1956.1930,923
Mar 7, 202557.2057.2356.7457.0557.0519,699
Mar 6, 202557.5657.7256.9257.5257.5212,046
Mar 5, 202557.0357.5457.0357.1657.1627,837
Mar 4, 202557.0257.0255.9256.0756.0725,752
Mar 3, 202557.0857.8356.6857.5957.5930,535
Feb 28, 202556.4256.8056.2856.8056.8014,960
Feb 27, 202556.8957.0856.5056.8556.8523,114
Feb 26, 202556.9857.3556.8957.3457.3420,923
Feb 25, 202556.4856.8756.4456.5456.547,887
Feb 24, 202556.7156.8456.3156.6256.6215,303
Feb 21, 202556.5656.7856.4956.6556.6525,287
Feb 20, 202556.7256.8656.4456.4656.4619,784
Feb 19, 2025 0.3164 Dividend
Feb 19, 202557.3557.3556.4856.6056.6040,917
Feb 18, 202557.5157.6757.3157.5957.27103,263
Feb 17, 202557.1957.5257.1857.4657.1432,080
Feb 14, 202557.1757.5757.0657.1456.8337,941
Feb 13, 202556.8257.1856.6257.1756.8626,852
Feb 12, 202556.2556.3856.0056.2855.9734,612
Feb 11, 202555.8356.1155.7756.0755.7638,126
Feb 10, 202555.6155.8455.5755.8155.5024,638
Feb 7, 202555.7355.7555.4455.4555.155,184
Feb 6, 202555.1855.7755.1355.7755.4620,730
Feb 5, 202554.7954.9754.6954.9754.677,226
Feb 4, 202554.5954.9154.2454.9154.617,293
Feb 3, 202554.1754.5854.1754.5854.285,426
Jan 31, 202555.2255.4355.1255.2154.9199,757
Jan 30, 202554.8455.1754.8455.0954.7923,101
Jan 29, 202554.6854.7254.5554.6354.3334,815
Jan 28, 202554.2654.5254.1654.2853.986,892
Jan 27, 202553.7454.1953.6854.1153.813,099
Jan 24, 202554.7054.7654.3254.4454.146,101
Jan 23, 202554.1254.3954.1254.3854.082,072
Jan 22, 202554.0654.4554.0654.2253.9217,231
Jan 21, 202553.7753.9353.7753.9353.6315,923
Jan 20, 202553.8354.0553.6753.8853.586,573
Jan 17, 202553.4453.7653.4453.7353.435,246
Jan 16, 202553.1853.2853.0253.2852.993,293
Jan 15, 202552.2452.7852.2452.7252.438,954
Jan 14, 202552.2952.3952.0952.0951.807,544
Jan 13, 202551.7751.9351.5551.9151.6233,336
Jan 10, 202552.5152.5452.0952.0951.801,147
Jan 9, 202552.0152.5052.0152.5052.211,854
Jan 8, 202552.3952.6452.0852.2751.9814,853
Jan 7, 202552.2752.5952.0252.4452.1544,167
Jan 6, 202551.5252.2151.4352.2151.9213,239
Jan 3, 202551.6051.6051.1851.1850.902,041
Jan 2, 202551.5551.6451.0251.6451.3629,859
Dec 30, 202451.1451.4351.1451.2350.95648
Dec 27, 202450.8551.3650.8551.3651.086,412
Dec 23, 202450.9150.9950.7250.9350.6512,142
Dec 20, 202450.7351.0150.4051.0150.7314,777
Dec 19, 202451.1551.3050.9951.1050.8236,874
Dec 18, 202451.8151.9651.7151.8351.5510,669
Dec 17, 202451.6751.8651.6251.7451.4678,534
Dec 16, 202452.4552.4551.7751.8651.5862,999
Dec 13, 202452.1752.3452.0352.1051.816,133
Dec 12, 202452.2352.2352.0752.1351.84119,545
Dec 11, 202451.9252.1551.9152.1051.8120,485
Dec 10, 202452.0952.2051.9951.9951.7027,137
Dec 9, 202452.4552.4552.1952.2451.9510,382
Dec 6, 202452.0152.3252.0152.2251.9334,816
Dec 5, 202451.7051.9751.7051.9751.683,852
Dec 4, 202451.4451.7351.4451.6351.359,500
Dec 3, 202451.2351.4751.1051.2951.0118,646
Dec 2, 202450.4251.0550.4251.0550.7715,445
Nov 29, 202450.1950.7150.1650.6650.3829,689
Nov 28, 202450.3650.4750.2750.3150.036,327
Nov 27, 202450.0250.0649.7650.0549.7849,762
Nov 26, 202450.2950.5350.1550.2649.986,956
Nov 25, 202450.9150.9150.5350.6150.333,558
Nov 22, 202450.3850.5349.8750.5350.257,636
Nov 21, 202449.8750.1049.5850.0949.817,729
Nov 20, 202450.3550.4149.8749.8849.612,343
Nov 19, 202450.5650.5849.4950.0649.7813,910
Nov 18, 202450.4750.5050.1950.4450.1647,011
Nov 15, 202450.4850.7550.3950.4250.1426,184
Nov 14, 202450.1450.7750.1350.7750.4912,171
Nov 13, 202449.9150.1649.6049.9749.7010,347
Nov 12, 202450.6150.7550.0350.0549.789,176
Nov 11, 202450.9751.2950.9751.1050.821,338
Nov 8, 202450.9450.9450.3950.5550.277,292
Nov 7, 202450.5751.0150.5750.9350.658,279
Nov 6, 202451.2351.8250.3250.4550.1743,307
Nov 5, 202450.9351.1050.9051.0550.7711,920
Nov 4, 202451.0951.2850.9050.9050.627,012
Nov 1, 202450.7651.2450.7651.1450.865,260
Oct 31, 202450.7550.8550.4150.6250.3421,211
Oct 30, 202451.5651.5651.0851.1250.843,391
Oct 29, 202452.2152.2651.7451.7451.462,690
Oct 28, 202452.0152.0951.6552.0151.7222,401
Oct 25, 202451.6651.8651.5451.7851.503,812
Oct 24, 202451.7752.0451.7351.7351.451,756
Oct 23, 202451.7951.9051.5851.6751.392,479
Oct 22, 202451.8151.9951.5651.8451.5622,856
Oct 21, 202452.3252.4051.9251.9251.632,878
Oct 18, 202452.0452.3652.0452.3652.072,101
Oct 17, 202451.7952.2551.7952.0151.722,231
Oct 16, 202451.5651.7551.5651.6851.403,740
Oct 15, 202452.7652.7851.8951.8951.6018,474
Oct 14, 202452.3052.6052.2452.6052.315,687
Oct 11, 202451.9352.2751.8652.2651.976,791
Oct 10, 202452.1252.1251.8851.9551.661,225
Oct 9, 202451.7152.1251.7152.0951.8031,965
Oct 8, 202451.4551.7851.4451.7851.507,150
Oct 7, 202452.0752.0751.7051.9451.652,748
Oct 4, 202451.5451.9751.5451.8651.582,907
Oct 3, 202451.8251.8551.4851.5451.264,085
Oct 2, 202452.0152.1551.7251.9751.6826,368
Oct 1, 202452.5452.5751.8051.9851.6995,498
Sep 30, 202452.8452.8652.3652.3652.074,940
Sep 27, 202452.7453.0352.7453.0252.735,904
Sep 26, 202452.2352.6452.2352.6252.3351,584
Sep 25, 202451.4351.6951.4351.5951.3120,171
Sep 24, 202451.7351.7751.5051.6851.405,353
Sep 23, 202451.1451.3150.9451.2550.979,354
Sep 20, 202451.6751.6751.0851.0950.8127,472
Sep 19, 202451.4851.8451.3251.8451.567,107
Sep 18, 202451.1351.1350.8950.9250.645,688
Sep 17, 202451.0651.2851.0651.1550.871,128
Sep 16, 202450.9051.0150.8150.8550.574,682
Sep 13, 202450.6951.0150.6951.0150.736,469
Sep 12, 202450.7450.8550.3850.6150.338,182
Sep 11, 202450.2550.4649.9250.1749.898,431
Sep 10, 202450.2450.4949.9550.0449.774,425
Sep 9, 202450.1750.4850.1750.3750.0923,913
Sep 6, 202450.5050.5049.8749.8849.6013,177
Sep 5, 202450.6450.8350.5150.5750.294,501
Sep 4, 202450.6450.9050.6450.7950.516,057
Sep 3, 202452.0552.0551.2751.3751.098,759
Sep 2, 202451.8651.9351.5151.9351.646,327
Aug 30, 202451.8252.0251.8251.8651.581,478
Aug 29, 202451.3951.8651.3951.8651.584,369
Aug 28, 202451.3551.5151.3451.3651.081,585
Aug 27, 202451.2351.3251.2051.2050.92367
Aug 26, 202451.1551.2851.1551.1750.891,260
Aug 23, 202451.0851.2451.0151.2450.961,334
Aug 22, 202451.0051.1550.9750.9950.716,824
Aug 21, 2024 1.2274 Dividend
Aug 21, 202450.7050.9750.7050.9750.6945,181
Aug 20, 202452.2252.2851.8951.8950.3831,925
Aug 19, 202451.7052.0951.7052.0350.524,251
Aug 16, 202451.6551.8051.5751.7150.215,269
Aug 15, 202450.9251.5350.8451.5350.0343,206
Aug 14, 202450.6650.7350.5550.7349.268,581
Aug 13, 202450.4350.4450.0450.4448.9829,346
Aug 12, 202450.3950.4350.0550.1948.7346,430
Aug 9, 202450.1250.4750.0250.1848.727,663
Aug 8, 202449.6950.0849.4650.0748.629,783
Aug 7, 202449.4050.2149.4050.1148.666,614
Aug 6, 202449.3749.4048.7849.1547.7323,287
Aug 5, 202448.1749.1648.1149.1647.7311,430
Aug 2, 202450.7650.7649.7849.9348.488,771
Aug 1, 202452.1652.1651.1551.2149.7280,049
Jul 31, 202452.5652.5652.1452.2450.7219,271
Jul 30, 202451.8852.0851.8151.9150.4022,726
Jul 29, 202452.2752.2751.6451.6650.1621,994
Jul 26, 202451.5552.0551.5551.9950.4816,340
Jul 25, 202451.2351.5851.0851.5850.0819,746
Jul 24, 202452.1352.3251.9652.1050.5937,229
Jul 23, 202452.6252.9052.4652.6451.115,034
Jul 22, 202452.1452.6252.1152.4950.971,275
Jul 19, 202452.1452.1451.8251.8250.324,488
Jul 18, 202452.5552.7552.2752.2750.754,211
Jul 17, 202452.5752.5752.2552.3850.863,626
Jul 16, 202452.8252.9252.7652.8751.346,029
Jul 15, 202453.5553.6353.1553.1551.613,422
Jul 12, 202453.2453.7153.2453.7052.144,144
Jul 11, 202453.0653.2352.9353.1251.587,906
Jul 10, 202452.3952.8652.2752.8651.333,725
Jul 9, 202452.6852.7852.2052.2950.778,892
Jul 8, 202452.9153.2652.9052.9051.362,535
Jul 5, 202453.1953.3752.8453.0051.467,619
Jul 4, 202453.0153.1352.9753.1051.5632,541
Jul 3, 202452.4652.8652.4652.8051.271,686
Jul 2, 202452.1752.1951.8352.1950.6816,354
Jul 1, 202452.8952.8952.3452.3450.8212,745
Jun 28, 202452.2652.3151.9352.0150.506,177
Jun 27, 202452.3252.5052.1352.1450.635,803
Jun 26, 202452.8052.8552.1852.3250.803,428
Jun 25, 202452.4452.5852.3452.5651.034,256
Jun 24, 202452.4552.8152.4552.7451.217,495
Jun 21, 202452.5452.5852.2452.2850.7623,563
Jun 20, 202452.2652.7352.2652.7351.202,824
Jun 19, 202452.3152.3552.1252.1250.6117,792
Jun 18, 202452.4052.4052.0552.3850.8613,238
Jun 17, 202451.9952.1851.6152.0050.4930,478
Jun 14, 202452.6552.6551.5851.7150.2115,666
Jun 13, 202453.5753.5752.6752.6751.143,263
Jun 12, 202453.1753.6753.1553.6252.064,670
Jun 11, 202453.7053.7052.7552.9751.434,181
Jun 10, 202453.2253.5353.1753.5351.984,991
Jun 7, 202454.1354.1353.6053.9052.343,054
Jun 6, 202454.0854.1954.0354.0852.511,916
Jun 5, 202453.4953.9053.3753.8052.2416,314
Jun 4, 202453.4253.4253.0053.0751.535,012
Jun 3, 202453.8553.8553.5653.5952.038,794
May 31, 202453.3753.3753.2353.3251.771,832
May 30, 202453.0253.3353.0253.3351.781,649
May 29, 202453.7053.7053.0753.1351.597,629
May 28, 202454.2154.2153.7653.8152.253,830
May 27, 202453.8154.0553.8054.0552.4810,083
May 24, 202453.4153.8253.3553.7952.2337,019
May 23, 202453.9654.0253.8153.8252.2615,456
May 22, 202453.8353.8353.7153.7652.203,507
May 21, 202454.0254.0253.7053.9152.3551,750
May 20, 202454.1054.1454.0754.1252.5519,472
May 17, 202453.9154.0153.7453.9652.394,794
May 16, 202454.2654.2653.9953.9952.4227,278
May 15, 202454.0954.2153.9454.1852.615,815
May 14, 202453.7953.9353.7753.9352.377,112
May 13, 202453.9253.9253.7953.8152.2516,194
May 10, 202453.7553.9253.7053.8152.2534,174
May 9, 202453.3153.4953.0953.4551.901,786
May 8, 202453.1553.3153.0653.1951.6521,756
May 7, 202452.6952.9852.6352.9851.445,765
May 6, 202452.1752.4752.1752.4350.915,308
May 3, 202451.9552.2551.8552.0450.5310,745
May 2, 202451.8751.8751.6751.6750.1712,031
Apr 30, 202452.4752.4751.7951.7950.2950,769
Apr 29, 202452.6452.6652.3552.3550.8310,156
Apr 26, 202452.1452.4852.0952.4250.902,268
Apr 25, 202452.0552.0551.4751.7450.2416,651
Apr 24, 202452.3552.4852.1552.1950.685,000
Apr 23, 202452.0452.3151.8052.3150.797,687
Apr 22, 202451.6951.6951.3751.5550.052,896
Apr 19, 202451.0351.3250.8951.2449.7516,490
Apr 18, 202451.4151.4351.0951.3749.8825,963
Apr 17, 202451.2451.6051.1751.1749.695,356

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%