Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Jensen-Group NV (XD1.MU)

44.60
+1.50
+(3.48%)
As of 8:06:47 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202544.6044.6044.6044.6044.60-
May 2, 202543.1043.1043.1043.1043.10-
Apr 30, 202543.1043.1043.1043.1043.10-
Apr 29, 202543.1043.1043.1043.1043.10-
Apr 28, 202543.1043.1043.1043.1043.10-
Apr 25, 202543.1043.1043.1043.1043.10-
Apr 24, 202543.1043.1043.1043.1043.10-
Apr 23, 202543.1043.1043.1043.1043.10-
Apr 22, 202543.1043.1043.1043.1043.10-
Apr 17, 202543.4043.4043.4043.4043.40-
Apr 16, 202543.6043.6043.6043.6043.60-
Apr 15, 202543.9043.9043.9043.9043.90-
Apr 14, 202544.8044.8044.8044.8044.80-
Apr 11, 202544.8044.8044.8044.8044.80-
Apr 10, 202544.8044.8044.8044.8044.80-
Apr 9, 202545.3045.3045.3045.3045.30-
Apr 8, 202545.3045.3045.3045.3045.30-
Apr 7, 202543.4043.4043.4043.4043.40-
Apr 4, 202547.1047.1047.1047.1047.10-
Apr 3, 202548.0048.0048.0048.0048.00-
Apr 2, 202548.3048.3048.3048.3048.30-
Apr 1, 202548.5048.5048.5048.5048.50-
Mar 31, 202548.8048.8048.8048.8048.80-
Mar 28, 202548.9048.9048.9048.9048.90-
Mar 27, 202549.1049.1049.1049.1049.10-
Mar 26, 202549.5049.5049.5049.5049.50-
Mar 25, 202550.2050.2050.2050.2050.20-
Mar 24, 202550.2050.2050.2050.2050.20-
Mar 21, 202549.6050.2049.6050.2050.20125
Mar 20, 202549.6049.6049.6049.6049.60-
Mar 19, 202549.6049.6049.6049.6049.60-
Mar 18, 202550.4050.4050.4050.4050.40-
Mar 17, 202549.0049.0049.0049.0049.00-
Mar 14, 202548.5048.5048.5048.5048.50-
Waiting for permission
Allow microphone access to enable voice search

Try again.