Dusseldorf - Delayed Quote EUR
Jensen-Group NV (XD1.DU)
44.40
+1.80
+(4.23%)
At close: 8:12:28 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| May 2, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Apr 30, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 29, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 28, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Apr 25, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 24, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Apr 23, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Apr 22, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Apr 17, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Apr 16, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Apr 15, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Apr 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Apr 11, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Apr 10, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Apr 9, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Apr 8, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Apr 7, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Apr 4, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| Apr 3, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 2, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Apr 1, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 31, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Mar 28, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| Mar 27, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Mar 26, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Mar 25, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| Mar 24, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| Mar 21, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| Mar 20, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| Mar 19, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| Mar 18, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Mar 17, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Mar 14, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Mar 13, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Mar 12, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Mar 11, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Mar 10, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 7, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Mar 6, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Mar 5, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| Mar 4, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Mar 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Feb 28, 2025 | 46.30 | 46.40 | 46.30 | 46.40 | 46.40 | 20 |
| Feb 27, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Feb 26, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| Feb 25, 2025 | 44.50 | 47.10 | 44.50 | 47.10 | 47.10 | 20 |
| Feb 24, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Feb 21, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Feb 20, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Feb 19, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Feb 18, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Feb 17, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Feb 14, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Feb 13, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Feb 12, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 11, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Feb 10, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Feb 7, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Feb 6, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Feb 5, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Feb 4, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Feb 3, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Jan 31, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Jan 30, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Jan 29, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jan 28, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Jan 27, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Jan 24, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Jan 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jan 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Jan 21, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Jan 20, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Jan 17, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Jan 16, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| Jan 15, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jan 14, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Jan 13, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Jan 10, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Jan 9, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Jan 8, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Jan 7, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Jan 6, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Jan 3, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jan 2, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Dec 30, 2024 | 42.90 | 43.00 | 42.90 | 43.00 | 43.00 | - |
| Dec 27, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Dec 23, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Dec 20, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Dec 19, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Dec 18, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Dec 17, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Dec 16, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Dec 13, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Dec 12, 2024 | 41.70 | 43.00 | 41.70 | 43.00 | 43.00 | 100 |
| Dec 11, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Dec 10, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Dec 9, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Dec 6, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Dec 5, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Dec 4, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Dec 3, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 2, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Nov 29, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Nov 28, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Nov 27, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Nov 26, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Nov 25, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Nov 22, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Nov 21, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Nov 20, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Nov 19, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Nov 18, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Nov 15, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Nov 14, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| Nov 13, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| Nov 12, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Nov 11, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Nov 8, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Nov 7, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Nov 6, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Nov 5, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Nov 4, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Nov 1, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Oct 31, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Oct 30, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Oct 29, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Oct 28, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Oct 25, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Oct 24, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Oct 23, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Oct 22, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Oct 21, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Oct 18, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Oct 17, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Oct 16, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Oct 15, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Oct 14, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Oct 11, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 10, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Oct 9, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Oct 8, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Oct 7, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Oct 4, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 3, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 2, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Oct 1, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Sep 30, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Sep 27, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Sep 26, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Sep 25, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Sep 24, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Sep 23, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Sep 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 19, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Sep 18, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Sep 17, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Sep 16, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Sep 13, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Sep 12, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Sep 11, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Sep 10, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Sep 9, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Sep 6, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Sep 5, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Sep 4, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Sep 3, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Sep 2, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Aug 30, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Aug 29, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Aug 28, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Aug 27, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Aug 26, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 23, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Aug 22, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Aug 21, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 20, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Aug 19, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Aug 16, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Aug 15, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Aug 14, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Aug 13, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Aug 12, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Aug 9, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Aug 8, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Aug 7, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Aug 6, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Aug 5, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Aug 2, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Aug 1, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Jul 31, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Jul 30, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Jul 29, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jul 26, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Jul 25, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Jul 24, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Jul 23, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Jul 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jul 19, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Jul 18, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Jul 17, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Jul 16, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jul 15, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Jul 12, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Jul 11, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Jul 10, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Jul 9, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Jul 8, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Jul 5, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Jul 4, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Jul 3, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jul 2, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Jul 1, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Jun 28, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jun 27, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Jun 26, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Jun 25, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Jun 24, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Jun 21, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Jun 20, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Jun 19, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Jun 18, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jun 17, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jun 14, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jun 13, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Jun 12, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Jun 11, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jun 10, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jun 7, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Jun 6, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Jun 5, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Jun 4, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Jun 3, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| May 31, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| May 30, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| May 29, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| May 28, 2024 | 0.75 Dividend | |||||
| May 28, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| May 27, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 37.65 | - |
| May 24, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 37.65 | - |
| May 23, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 37.65 | - |
| May 22, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.45 | - |
| May 21, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.16 | - |
| May 20, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.16 | - |
| May 17, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 36.96 | - |
| May 16, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.47 | - |
| May 15, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 36.57 | - |
| May 14, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.18 | - |
| May 13, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 35.69 | - |
| May 10, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 36.67 | - |
| May 9, 2024 | 36.90 | 37.10 | 36.90 | 37.10 | 36.38 | - |
| May 8, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.08 | - |
| May 7, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.20 | - |
| May 6, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.00 | - |
Related Tickers
YKE.DU Yokogawa Electric Corp
19.00
+0.53%
XNJJY
12.00
0.00%
VAQTF
VLT.MI Valtecne S.p.A.
6.55
+0.77%
WHTAF WashTec AG
40.01
-4.75%
W3W.F Watts Water Technologies, Inc.
188.00
-1.05%
YMATF Azbil Corporation
8.49
-0.12%
VQT.HM va-Q-tec AG
25.00
-0.79%
XSG.L Xeros Technology Group plc
1.4000
0.00%
XY6.DE Xylem Inc.
109.45
-0.45%