Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Coterra Energy Inc (XCQ.DU)

Compare
22.90
+0.05
+(0.22%)
At close: April 17 at 7:30:47 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202522.4122.9022.3222.9022.90-
Apr 16, 202521.6922.8521.6922.8522.85-
Apr 15, 202521.9122.3621.8822.3322.33-
Apr 14, 202522.0122.2721.8822.1122.11-
Apr 11, 202521.7121.9221.3921.9221.92-
Apr 10, 202523.1323.1321.9421.9421.94-
Apr 9, 202521.6722.7621.5222.7622.76-
Apr 8, 202522.8623.4222.4322.4322.43-
Apr 7, 202521.6522.9121.3422.9122.91-
Apr 4, 202524.2924.2922.4022.7022.70-
Apr 3, 202524.9024.9024.6224.8624.86-
Apr 2, 202526.5626.6226.4526.5826.58-
Apr 1, 202526.3426.8326.3326.8326.83-
Mar 31, 202526.1126.8526.1126.5026.50-
Mar 28, 202526.1226.2426.1226.2426.24-
Mar 27, 202526.4326.4926.3126.3126.31-
Mar 26, 202526.9627.1826.9126.9126.91-
Mar 25, 202526.9827.0526.9427.0427.04-
Mar 24, 202526.3027.2726.2827.0527.05-
Mar 21, 202526.5426.5426.3826.4026.40-
Mar 20, 202526.6326.7226.6326.6726.67-
Mar 19, 202526.0626.8326.0626.8326.83-
Mar 18, 202525.6726.5225.6726.2526.25-
Mar 17, 202525.3225.7525.2325.7525.75-
Mar 14, 202524.5925.3824.4025.3825.38-
Mar 13, 2025 0.19305 Dividend
Mar 13, 202524.5824.7524.5824.5924.59-
Mar 12, 202524.3525.1224.3525.1224.90-
Mar 11, 202524.2724.7024.2524.5524.33-
Mar 10, 202523.7324.7623.7324.4024.18-
Mar 7, 202523.3323.8423.2323.8423.63-
Mar 6, 202523.8623.8823.5323.5323.33-
Mar 5, 202524.4724.5523.9423.9523.75-
Mar 4, 202524.5925.0324.2925.0324.81-
Mar 3, 202525.7525.7525.2025.2024.98-
Feb 28, 202525.1025.5925.0925.5925.37-
Feb 27, 202525.3025.5725.3025.5725.34-
Feb 26, 202525.8825.9925.6925.6925.47-
Feb 25, 202526.2626.3425.8825.8825.65-
Feb 24, 202526.5826.6926.3926.6926.46-
Feb 21, 202527.0027.2626.9727.0126.77-
Feb 20, 202527.1027.2427.0527.2427.00-
Feb 19, 202526.4127.5026.4127.5027.26-
Feb 18, 202526.1526.8626.0426.8626.62-
Feb 17, 202525.8726.1425.8726.1425.91-
Feb 14, 202526.0326.2626.0326.2626.03-
Feb 13, 202525.8826.3025.8826.3026.07-
Feb 12, 202527.0927.4826.6426.6426.40-
Feb 11, 202527.3527.7027.3527.7027.46-
Feb 10, 202526.5527.3926.5527.3927.15-
Feb 7, 202526.1026.6426.0626.6426.41-
Feb 6, 202526.7126.8526.4626.4626.23-
Feb 5, 202526.8127.0026.8127.0026.76-
Feb 4, 202526.6627.0626.5026.9126.67-
Feb 3, 202526.9327.3626.9327.2727.03-
Jan 31, 202527.0327.0326.8326.8326.59-
Jan 30, 202526.8027.3226.8027.2527.02-
Jan 29, 202526.5026.9026.5026.8926.65-
Jan 28, 202526.4426.5526.4226.4226.19-
Jan 27, 202527.2427.2426.2026.2025.97-
Jan 24, 202527.5027.6327.4227.6327.39-
Jan 23, 202527.6528.3027.6528.3028.05-
Jan 22, 202527.3928.2227.3928.2227.97-
Jan 21, 202529.0029.0027.5827.6427.4040
Jan 20, 202528.4828.5728.4828.5728.32-
Jan 17, 202528.6928.8628.4828.4828.23-
Jan 16, 202527.8728.7527.6528.7528.49-
Jan 15, 202527.8928.0327.5328.0327.78-
Jan 14, 202527.5428.1427.4828.1427.89-
Jan 13, 202527.1327.9827.1327.7427.49-
Jan 10, 202526.3027.3026.3027.0826.85-
Jan 9, 202526.0126.3125.9926.3126.08-
Jan 8, 202525.2325.9525.2325.9125.68-
Jan 7, 202525.0225.5424.8025.5425.32-
Jan 6, 202525.0925.6825.0325.3625.14-
Jan 3, 202525.2125.7625.0625.4625.24-
Jan 2, 202524.4425.2324.4325.1724.94-
Dec 30, 202423.3623.7623.3623.7623.56-
Dec 27, 202423.2723.6523.2723.5323.32-
Dec 23, 202422.6122.8122.4122.8122.61-
Dec 20, 202422.4622.8922.3822.6922.50-
Dec 19, 202422.6623.0322.6022.8522.65-
Dec 18, 202423.0023.2522.9623.2523.05-
Dec 17, 202423.4123.4123.0023.0822.88-
Dec 16, 202423.7023.8423.6123.6123.40-
Dec 13, 202424.1624.2924.0824.0823.87-
Dec 12, 202423.7624.4423.7124.4424.23-
Dec 11, 202423.4124.1023.4124.1023.89-
Dec 10, 202423.2023.6823.2023.6623.45-
Dec 9, 202423.4723.7723.4723.7223.51-
Dec 6, 202423.8824.0823.4823.4823.27-
Dec 5, 202424.0924.3124.0924.3124.10-
Dec 4, 202424.5724.5924.0924.0923.88-
Dec 3, 202424.6624.8324.6224.7124.49-
Dec 2, 202425.3025.3024.8324.8324.62-
Nov 29, 202424.9025.2024.7525.1924.97-
Nov 28, 202424.9125.0024.9024.9924.77-
Nov 27, 202425.2925.3625.1325.1324.90-
Nov 26, 202425.4625.5725.4625.4725.24-
Nov 25, 202426.1726.5925.8425.8425.62-
Nov 22, 202425.8626.4225.8226.4226.19-
Nov 21, 202425.1926.0825.1926.0825.86-
Nov 20, 202424.5025.1824.5025.1824.96-
Nov 19, 202424.3224.8024.3024.7524.54-
Nov 18, 202424.1524.6923.9724.6924.47-
Nov 15, 202423.6324.5523.5924.2424.03-
Nov 14, 2024 0.18427499 Dividend
Nov 14, 202423.7324.2223.7323.9923.77-
Nov 13, 202423.5024.3023.4724.3023.87-
Nov 12, 202423.4823.9423.4823.7223.30-
Nov 11, 202422.6423.7122.6423.7123.30-
Nov 8, 202422.3022.7222.1922.7222.32-
Nov 7, 202422.4722.5622.2722.5622.17-
Nov 6, 202421.2722.7121.2722.7122.32-
Nov 5, 202420.7821.3520.7821.1520.78-
Nov 4, 202420.9021.1920.6421.1920.83-
Nov 1, 202421.8521.9020.9020.9020.53-
Oct 31, 202422.0322.0421.8921.9021.52-
Oct 30, 202421.8622.3421.8622.1721.78-
Oct 29, 202421.5621.9821.5621.9821.60-
Oct 28, 202421.1321.9021.1321.9021.52-
Oct 25, 202421.8222.1721.8221.9721.58-
Oct 24, 202421.7421.9221.7221.9221.54-
Oct 23, 202421.4921.7721.4521.7721.39-
Oct 22, 202421.7421.8921.7421.8921.51-
Oct 21, 202421.7221.9421.7221.9421.56-
Oct 18, 202421.9622.0221.6321.6921.31-
Oct 17, 202421.6122.0321.6122.0321.65-
Oct 16, 202421.7922.0621.6921.9621.58-
Oct 15, 202421.6122.3921.6122.3922.00-
Oct 14, 202422.2522.4322.1922.4122.02-
Oct 11, 202422.0022.7721.9222.7722.38-
Oct 10, 202422.0122.3821.9522.3821.99-
Oct 9, 202421.9822.2821.7222.2821.90-
Oct 8, 202421.9222.3321.9222.3321.94-
Oct 7, 202422.4122.5422.4122.4922.10-
Oct 4, 202422.4122.6722.3622.6722.28-
Oct 3, 202421.9122.3421.8622.3421.95-
Oct 2, 202421.8622.1021.8621.9921.60-
Oct 1, 202421.3222.1021.2222.1021.72-
Sep 30, 202421.0921.4420.9221.4421.07-
Sep 27, 202420.4121.1420.4121.0820.71-
Sep 26, 202420.1120.9020.1120.6320.27-
Sep 25, 202420.8621.0220.8320.9120.54-
Sep 24, 202421.4221.6021.4221.4321.06-
Sep 23, 202420.9821.6620.9421.4421.07-
Sep 20, 202420.7921.0720.7521.0720.70-
Sep 19, 202420.8521.2320.8521.2020.83-
Sep 18, 202420.3320.8320.2620.8320.47-
Sep 17, 202420.3420.8020.1720.6820.33-
Sep 16, 202420.1720.5620.1720.5620.20-
Sep 13, 202420.2920.6720.2320.5720.21-
Sep 12, 202420.6420.7620.4120.5120.16-
Sep 11, 202420.2120.6120.2120.6120.26-
Sep 10, 202420.5220.5220.2620.3419.99-
Sep 9, 202420.4220.6320.4220.6020.25-
Sep 6, 202420.9221.0120.6720.6720.32-
Sep 5, 202421.0321.1920.9721.1920.82-
Sep 4, 202421.2421.4221.1421.2620.89-
Sep 3, 202421.7921.8221.2621.6021.23-
Sep 2, 202421.6121.8521.6121.8521.47-
Aug 30, 202421.8021.8421.7221.7221.34-
Aug 29, 202421.3121.9621.3021.9621.58-
Aug 28, 202421.3821.4221.3421.4221.05-
Aug 27, 202421.4121.6721.4121.4821.10-
Aug 26, 202421.4021.8621.4021.7021.32-
Aug 23, 202420.9821.5920.9821.5721.20-
Aug 22, 202421.3821.4721.3821.4421.07-
Aug 21, 202421.5021.6521.3521.3520.98-
Aug 20, 202421.6721.8121.5821.5821.20-
Aug 19, 202421.3821.9921.3721.9921.61-
Aug 16, 202421.7221.8121.6721.7621.38-
Aug 15, 2024 0.18427499 Dividend
Aug 15, 202421.2822.0521.2822.0521.66-
Aug 14, 202421.5821.7221.4421.7221.13-
Aug 13, 202421.9722.0921.5821.5821.00-
Aug 12, 202422.1722.1722.0522.0521.46-
Aug 9, 202421.6722.1221.6722.1221.53-
Aug 8, 202421.1021.8821.1021.8821.29-
Aug 7, 202421.3221.7221.3221.7221.14-
Aug 6, 202421.1221.6121.0221.6121.03-
Aug 5, 202421.5221.5721.1721.5720.99-
Aug 2, 202422.9823.0022.3722.3721.77-
Aug 1, 202423.5823.6923.3823.3822.75-
Jul 31, 202423.6423.9623.6423.8423.20-
Jul 30, 202423.4123.7923.4123.6523.02-
Jul 29, 202423.6223.6223.4923.4922.86-
Jul 26, 202423.4023.7223.3923.7223.08-
Jul 25, 202423.3423.8923.3423.8923.25-
Jul 24, 202423.7323.8523.7323.8323.20-
Jul 23, 202424.1824.3324.1424.1423.49-
Jul 22, 202424.3324.5124.3024.5123.86-
Jul 19, 202424.5424.6524.4824.5323.87-
Jul 18, 202424.5225.1124.4824.9724.30-
Jul 17, 202424.6925.0624.4924.7724.11-
Jul 16, 202424.5624.9224.5324.9224.25-
Jul 15, 202424.5124.9724.4724.9724.30-
Jul 12, 202424.4824.8124.4824.7724.11-
Jul 11, 202424.3024.7024.0624.7024.04-
Jul 10, 202424.0124.4224.0024.4223.76-
Jul 9, 202424.2224.6324.1424.6323.96-
Jul 8, 202423.8124.4123.7824.4123.76-
Jul 5, 202424.5824.6724.1024.1023.46-
Jul 4, 202424.5824.7824.5524.7824.12-
Jul 3, 202424.6324.9324.4824.7424.08-
Jul 2, 202424.4124.8624.4024.6724.01-
Jul 1, 202424.5324.6624.5124.6623.99-
Jun 28, 202424.8425.0224.8124.8124.14-
Jun 27, 202425.0725.1425.0725.0724.40-
Jun 26, 202425.5725.6625.3525.3524.67-
Jun 25, 202425.3825.6225.3325.6224.93-
Jun 24, 202424.5525.6524.5225.6524.96-
Jun 21, 202424.7225.0824.7224.9524.29-
Jun 20, 202424.4825.1624.4825.1624.48-
Jun 19, 202424.5224.6624.4924.5823.92-
Jun 18, 202424.4924.9924.4724.9024.23-
Jun 17, 202424.5824.7524.5824.7524.09-
Jun 14, 202424.9325.1524.9024.9424.28-
Jun 13, 202425.4225.4225.2925.2924.61-
Jun 12, 202426.1326.1325.6625.6624.97-
Jun 11, 202425.6926.2525.6926.2525.55-
Jun 10, 202425.3926.0225.3926.0225.32-
Jun 7, 202425.0625.5725.0325.4724.79-
Jun 6, 202425.1525.3725.0825.2024.52-
Jun 5, 202424.8825.3324.8825.3324.66-
Jun 4, 202424.9325.0724.8125.0724.39-
Jun 3, 202425.8326.0225.3025.3024.62-
May 31, 202425.2626.0225.2226.0225.32-
May 30, 202425.0825.7025.0725.7025.02-
May 29, 202425.0425.3925.0425.1724.50-
May 28, 202424.9025.2124.5825.2124.53-
May 27, 202424.5725.0024.5424.9924.32-
May 24, 202424.8125.0124.6824.9224.25-
May 23, 202424.9325.2924.9325.0924.42-
May 22, 202425.1625.3825.0625.3824.69-
May 21, 202425.7825.9825.6725.7125.02-
May 20, 202425.7126.2825.7126.0125.31-
May 17, 202425.6325.9325.6125.9325.24-
May 16, 202425.2025.9025.2025.6825.00-
May 15, 2024 0.18427499 Dividend
May 15, 202425.5725.5725.4525.5124.83-
May 14, 202425.6325.7825.5925.7624.86-
May 13, 202425.5925.9525.5925.8424.95-
May 10, 202426.2726.2726.0026.0025.10-
May 9, 202425.8126.3425.8126.2025.29-
May 8, 202425.6626.1425.5626.1325.22-
May 7, 202426.0026.3025.9226.2425.32-
May 6, 202425.9226.6525.9226.2525.34-
May 3, 202425.6626.0025.6625.9225.02-
May 2, 202424.5825.3624.5825.3624.48-
Apr 30, 202426.0926.1425.8625.8624.96-
Apr 29, 202425.9326.4325.8826.4225.51-
Apr 26, 202426.1826.4426.1526.4425.53-
Apr 25, 202426.1626.3426.0926.3425.43-
Apr 24, 202425.9626.4225.9026.4225.50-
Apr 23, 202425.8926.1725.8126.1725.26-
Apr 22, 202425.4726.3025.3726.3025.39-
Apr 19, 202425.5925.9525.0825.8924.99-
Apr 18, 202425.1125.6524.9125.6324.74-
Apr 17, 202425.1725.9225.0725.6424.75-

Related Tickers

CS1.MU Chesapeake Energy Corp
92.48
+2.14%
 
CS1.BE Chesapeake Energy Corp
92.40
+2.69%
 
CS1.F Expand Energy Corporation
91.38
+1.20%
 
EXE Expand Energy Corporation
106.47
+1.64%
 
ARX.TO ARC Resources Ltd.
27.52
+2.57%
 
TOU.TO Tourmaline Oil Corp.
62.59
+1.13%
 
CNQ.TO Canadian Natural Resources Limited
39.88
+2.07%