LSE - Delayed Quote GBP
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF GBP Hedged Dist (XCOG.L)
20.83
+0.01
+(0.07%)
At close: April 24 at 10:01:36 AM GMT+1
Loading Chart for XCOG.L
- Previous Close
20.81 - Open
0.00 - Bid 20.80 x --
- Ask 20.86 x --
- Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 21.02 - Volume
12,810 - Avg. Volume
165 - Net Assets --
- NAV 20.84
- PE Ratio (TTM) --
- Yield 1.94%
- YTD Daily Total Return 2.31%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.15%
Amundi Luxembourg S.A.
Fund Family
--
Fund Category
--
Net Assets
2022-05-06
Inception Date
Performance Overview: XCOG.L
View MoreTrailing returns as of 5/1/2025.
People Also Watch
BB3M.L JPM BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD Acc
113.28
-0.05%
UNIBOT27009-USD UniBot USD
2.79
-1.59%
INV-USD Inverse Finance USD
28.86
-0.59%
USDTR.IS USA Treasury Bond Dollar B Type Exchange Traded Fund
3,609.00
+0.36%
XS2D.L Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
208.48
+0.47%
^302401-EUR-GRTR MSCI CHINA FREE GRTR EUR
785.91
+1.95%
^302400-EUR-STRD MSCI CHINA STRD EUR
246.62
+1.95%
^301700-USD-GRTR MSCI AC ASIA GRTR USD
335.10
+1.84%
^145234-USD-EXRT MSCI EUROPE (GROSS) RIS EXRT US
1,624.27
+0.56%
^ZSL-TC ProShares UltraShort Silver (To
1,628,263.90
+2.19%
XCO2E.MI Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF EUR Hedged Acc
20.87
-0.17%
UWORLD.JO UBS MSCI World 01Jun26
17,572.00
0.00%
TR0G.BE InvescoM2 USD Trsy 0-1Y ETF R
46.86
+0.04%
STXH.DU AIS Amundi Stoxx Europe 600 A
137.68
+2.09%
LOHD.HM PrivilEdge-Will.Bl.US S.+M.CapN
15.10
+1.27%
FT1EU.DE InvescoM2 USD Trsy 0-1Y ETF R
42.79
0.00%
Recent News: XCOG.L
View MoreResearch Reports: XCOG.L
View MoreRelated Tickers
EWT iShares MSCI Taiwan ETF
50.98
+6.61%
FLTW Franklin FTSE Taiwan ETF
46.30
+6.33%
XSD SPDR S&P Semiconductor ETF
204.57
+4.72%
AIA iShares Asia 50 ETF
73.48
+4.43%
PSI Invesco Semiconductors ETF
48.34
+4.33%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.53
+3.86%
ESPO VanEck Video Gaming and eSports ETF
98.28
+3.84%
SOXX iShares Semiconductor ETF
190.49
+3.76%
FTXL First Trust Nasdaq Semiconductor ETF
76.68
+3.55%
EYLD Cambria Emerging Shareholder Yield ETF
32.70
+3.49%
SMH VanEck Semiconductor ETF
219.62
+3.45%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.22
+3.61%
QLD ProShares Ultra QQQ
93.92
+3.49%
EWD iShares MSCI Sweden ETF
44.55
+3.30%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.28
+3.36%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.10
+3.25%
QTUM Defiance Quantum ETF
77.81
+3.13%
EWM iShares MSCI Malaysia ETF
24.87
+3.09%
EMGF iShares Emerging Markets Equity Factor ETF
48.10
+3.07%
XMMO Invesco S&P MidCap Momentum ETF
119.49
+3.08%
PSCI Invesco S&P SmallCap Industrials ETF
121.96
+3.00%
SLX VanEck Steel ETF
62.33
+2.94%
SPHB Invesco S&P 500 High Beta ETF
82.22
+2.99%
XNTK SPDR NYSE Technology ETF
204.21
+2.88%
KCE SPDR S&P Capital Markets ETF
128.86
+3.06%
IWP iShares Russell Mid-Cap Growth ETF
125.26
+2.91%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.95
+2.87%
KIE SPDR S&P Insurance ETF
58.31
+2.98%
BLOK Amplify Transformational Data Sharing ETF
42.16
+2.84%
EMQQ EMQQ The Emerging Markets Internet ETF
39.30
+2.83%
QGRO American Century U.S. Quality Growth ETF
100.29
+2.78%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.67
+2.78%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.39
+2.76%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.67
+2.75%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.87
+2.75%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.45
+2.78%
DWLD Davis Select Worldwide ETF
38.39
+2.72%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.84
+2.69%
SPEM SPDR Portfolio Emerging Markets ETF
40.52
+2.71%
PXH Invesco RAFI Emerging Markets ETF
21.90
+2.64%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.91
+2.68%
PKB Invesco Building & Construction ETF
73.56
+2.64%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.75
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
63.65
+2.61%
AIQ Global X Artificial Intelligence & Technology ETF
38.19
+2.73%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.46
+2.50%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+2.47%
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
MTUM iShares MSCI USA Momentum Factor ETF
216.98
+2.58%
RWK Invesco S&P MidCap 400 Revenue ETF
108.46
+2.55%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.52
+2.59%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.78
+2.50%
GRPM Invesco S&P MidCap 400 GARP ETF
103.57
+2.49%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.90
+2.48%
FSMD Fidelity Small-Mid Multifactor ETF
39.40
+2.55%
BFOR Barron's 400 ETF
70.94
+2.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.87
+2.78%
IYG iShares U.S. Financial Services ETF
79.68
+2.44%
IYF iShares U.S. Financials ETF
113.32
+2.51%
VFH Vanguard Financials Index Fund ETF Shares
119.59
+2.42%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.75
+2.41%
IETC iShares U.S. Tech Independence Focused ETF
81.48
+2.35%
SPMO Invesco S&P 500 Momentum ETF
98.07
+2.44%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.40
+2.38%
VFVA Vanguard U.S. Value Factor ETF Shares
110.43
+2.36%
XLF The Financial Select Sector SPDR Fund
49.91
+2.38%
IXP iShares Global Comm Services ETF
101.13
+2.34%
XMHQ Invesco S&P MidCap Quality ETF
94.82
+2.44%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.04
+2.32%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.16
+2.35%
SPGP Invesco S&P 500 GARP ETF
98.79
+2.45%
PAVE Global X U.S. Infrastructure Development ETF
39.74
+2.34%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.82
+2.29%
VB Vanguard Small-Cap Index Fund ETF Shares
222.04
+2.35%
SYLD Cambria Shareholder Yield ETF
61.87
+2.33%
FYX First Trust Small Cap Core AlphaDEX Fund
89.52
+2.26%
IAK iShares U.S. Insurance ETF
134.04
+2.26%
PPH VanEck Pharmaceutical ETF
89.20
+2.34%
FNCL Fidelity MSCI Financials Index ETF
69.53
+2.28%
VFMF Vanguard U.S. Multifactor ETF Shares
126.65
+2.06%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.36
+2.35%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.80
+2.23%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.89
+2.23%
DEM WisdomTree Emerging Markets High Dividend Fund
42.87
+2.36%
WLDR Affinity World Leaders Equity ETF
29.28
-0.44%
AGNG Global X Aging Population ETF
31.68
+2.20%
EES WisdomTree U.S. SmallCap Earnings Fund
47.90
+2.20%
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.24%
EZM WisdomTree U.S. MidCap Earnings Fund
58.70
+2.09%
IWR iShares Russell Mid-Cap ETF
86.09
+2.27%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.37
+2.24%
IGM iShares Expanded Tech Sector ETF
96.25
+2.19%
XAR SPDR S&P Aerospace & Defense ETF
177.21
+2.29%
RDVY First Trust Rising Dividend Achievers ETF
58.40
+2.21%
HOMZ The Hoya Capital Housing ETF
43.80
+2.05%
XHB SPDR S&P Homebuilders ETF
97.29
+2.22%
PSP Invesco Global Listed Private Equity ETF
64.67
+2.16%
WTV WisdomTree U.S. Value Fund
80.98
+2.16%
VIS Vanguard Industrials Index Fund ETF Shares
255.04
+2.16%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.74
+2.15%