ASX - Delayed Quote AUD
VanEck Global Carbon Credits ETF (Synthetic) (XCO2.AX)
18.00
0.00
(0.00%)
At close: April 28 at 1:02:48 PM GMT+10
Loading Chart for XCO2.AX
- Previous Close
18.00 - Open
17.99 - Bid 18.17 x --
- Ask 18.20 x --
- Day's Range
17.86 - 18.00 - 52 Week Range
16.75 - 20.60 - Volume
2,047 - Avg. Volume
925 - Net Assets 2.03M
- NAV 18.35
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return -3.23%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
VanEck Investments Limited
Fund Family
--
Fund Category
2.03M
Net Assets
2022-10-11
Inception Date
Performance Overview: XCO2.AX
View MoreTrailing returns as of 5/12/2025.
People Also Watch
CLNE.AX VanEck Global Clean Energy ETF
5.62
+0.36%
XMET.AX BetaShares Energy Transition Metals ETF
7.51
-0.13%
FOOD.AX Betashares Global Agriculture Companies Currency Hedged ETF
6.68
+0.75%
URNM.AX BetaShares Global Uranium ETF
7.43
-0.27%
FUEL.AX Betashares Global Energy Companies Currency Hedged ETF
6.13
+0.82%
WIRE.AX Global X Copper Miners ETF AUD Inc
12.85
+2.88%
HGEN.AX Global X Hydrogen ETF
4.2400
+1.44%
NDIA.AX Global X India Nifty 50 ETF
78.60
+0.01%
HLTH.AX VanEck Global Healthcare Leaders ETF
11.31
+1.89%
GPEQ.AX VanEck Global Listed Private Equity ETF
24.27
+1.93%
REIT.AX VanEck FTSE International Property (AUD Hedged) ETF
15.56
-0.26%
HEUR.AX Betashares Europe Currency Hedged ETF
15.84
+0.76%
AGVT.AX BetaShares Australian Government Bond ETF
41.74
-0.50%
MNRS.AX Betashares Global Gold Miners Currency Hedged ETF
8.16
-5.56%
F100.AX BetaShares FTSE 100 ETF
13.50
-0.59%
ERTH.AX BetaShares Climate Change Innovation ETF
9.18
+1.10%
Recent News: XCO2.AX
View MoreResearch Reports: XCO2.AX
View MoreRelated Tickers
QLD ProShares Ultra QQQ
104.32
+3.63%
SMH VanEck Semiconductor ETF
245.98
+3.61%
BLOK Amplify Transformational Data Sharing ETF
46.44
+3.59%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.94
+3.22%
BBP Virtus LifeSci Biotech Products ETF
54.03
-2.53%
SOXX iShares Semiconductor ETF
213.98
+2.94%
IETC iShares U.S. Tech Independence Focused ETF
87.65
+2.89%
RSPG Invesco S&P 500 Equal Weight Energy ETF
76.30
+2.54%
ROSC Hartford Multifactor Small Cap ETF
41.08
+2.76%
GXG Global X MSCI Colombia ETF
29.49
+2.99%
ONEO SPDR Russell 1000 Momentum Focus ETF
119.92
+2.68%
XNTK SPDR NYSE Technology ETF
220.32
+2.65%
SPHB Invesco S&P 500 High Beta ETF
90.06
+2.66%
FLLA Franklin FTSE Latin America ETF
21.52
+2.50%
IYW iShares U.S. Technology ETF
159.05
+2.44%
IGM iShares Expanded Tech Sector ETF
102.91
+2.45%
VGT Vanguard Information Technology Index Fund ETF Shares
612.77
+2.44%
EWW iShares MSCI Mexico ETF
59.22
+2.39%
IWP iShares Russell Mid-Cap Growth ETF
134.30
+2.37%
XLK The Technology Select Sector SPDR Fund
233.12
+2.38%
USCI United States Commodity Index Fund, LP
72.15
+2.25%
FTEC Fidelity MSCI Information Technology Index ETF
182.30
+2.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.27
+2.19%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
154.36
+2.33%
SPMO Invesco S&P 500 Momentum ETF
104.18
+2.26%
PSI Invesco Semiconductors ETF
54.16
+2.32%
AIQ Global X Artificial Intelligence & Technology ETF
40.80
+2.19%
IGV iShares Expanded Tech-Software Sector ETF
105.09
+2.24%
TOK iShares MSCI Kokusai ETF
119.13
+2.18%
USAI Pacer American Energy Independence ETF
39.83
+2.15%
MTUM iShares MSCI USA Momentum Factor ETF
228.00
+2.13%
VDE Vanguard Energy Index Fund ETF Shares
120.56
+2.02%
XAR SPDR S&P Aerospace & Defense ETF
183.69
+2.00%
FENY Fidelity MSCI Energy Index ETF
23.75
+1.95%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
370.87
+2.08%
ATMP Barclays ETN+ Select MLP ETN
29.50
+2.08%
IVW iShares S&P 500 Growth ETF
102.83
+2.06%
COPX Global X Copper Miners ETF
41.08
+2.01%
IXC iShares Global Energy ETF
39.34
+1.81%
IUSG iShares Core S&P U.S. Growth ETF
140.97
+2.01%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.04
+1.99%
MLPX Global X MLP & Energy Infrastructure ETF
61.16
+1.93%
XLE The Energy Select Sector SPDR Fund
86.18
+1.89%
MGK Vanguard Mega Cap Growth Index Fund
343.89
+1.99%
ENFR Alerian Energy Infrastructure ETF
31.95
+2.06%
IXN iShares Global Tech ETF
84.93
+1.92%
ILCG iShares Morningstar Growth ETF
90.61
+1.94%
FBZ First Trust Brazil AlphaDEX Fund
11.13
+1.92%
PWB Invesco Dynamic Large Cap Growth ETF
109.10
+1.88%
VUG Vanguard Growth Index Fund ETF Shares
411.55
+1.89%
SPGP Invesco S&P 500 GARP ETF
104.93
+1.77%
ONEQ Fidelity Nasdaq Composite Index ETF
74.96
+1.83%
QQQ Invesco QQQ Trust
517.14
+1.83%
IWF iShares Russell 1000 Growth ETF
397.78
+1.80%
QGRO American Century U.S. Quality Growth ETF
105.16
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.35
+1.78%
UTES Virtus Reaves Utilities ETF
70.99
+1.77%
PTF Invesco Dorsey Wright Technology Momentum ETF
64.82
+1.74%
SCHG Schwab U.S. Large-Cap Growth ETF
27.50
+1.74%
KCE SPDR S&P Capital Markets ETF
138.15
+1.72%
NULG Nuveen ESG Large-Cap Growth ETF
87.56
+1.71%
GVIP Goldman Sachs Hedge Industry VIP ETF
130.86
+1.69%
WLDR Affinity World Leaders Equity ETF
30.71
+1.68%
EWM iShares MSCI Malaysia ETF
24.91
+1.65%
PKW Invesco BuyBack Achievers ETF
119.53
+1.63%
IWY iShares Russell Top 200 Growth ETF
230.70
+1.64%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.85
+1.54%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.65
+1.54%
XLY The Consumer Discretionary Select Sector SPDR Fund
215.72
+1.53%
FDM First Trust Dow Jones Select MicroCap Index Fund
67.19
+1.48%
TMFC Motley Fool 100 Index ETF
60.72
+1.48%
IMCG iShares Morningstar Mid-Cap Growth ETF
77.87
+1.46%
AADR AdvisorShares Dorsey Wright ADR ETF
78.88
+1.45%
PRN Invesco Dorsey Wright Industrials Momentum ETF
148.76
+1.40%
PAVE Global X U.S. Infrastructure Development ETF
42.13
+1.36%
DFNL Davis Select Financial ETF
41.24
+1.38%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.55
+1.33%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.33
+1.45%
CIBR First Trust NASDAQ Cybersecurity ETF
71.00
+1.31%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
163.07
+1.33%
FILL iShares MSCI Global Energy Producers ETF
23.44
+1.38%
PKB Invesco Building & Construction ETF
78.94
+1.71%
JMOM JPMorgan U.S. Momentum Factor ETF
60.92
+1.26%
PSP Invesco Global Listed Private Equity ETF
67.58
+1.25%
XLG Invesco S&P 500 Top 50 ETF
49.00
+1.27%
RAAX VanEck Real Assets ETF
30.62
+1.26%
GII SPDR S&P Global Infrastructure ETF
65.13
+1.21%
CEFS Saba Closed-End Funds ETF
21.79
+1.20%
ABFL Abacus FCF Leaders ETF
68.70
+1.33%
XME SPDR S&P Metals and Mining ETF
59.80
+1.13%
FCOM Fidelity MSCI Communication Services Index ETF
59.47
+1.16%
ITA iShares U.S. Aerospace & Defense ETF
167.46
+1.10%
FIDU Fidelity MSCI Industrials Index ETF
74.57
+1.17%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.82
+1.16%
MGC Vanguard Mega Cap Index Fund
212.94
+1.10%
LRGF iShares U.S. Equity Factor ETF
61.41
+1.15%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
358.48
+1.15%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.58
+1.15%
IOO iShares Global 100 ETF
101.84
+1.09%
HTUS Hull Tactical US ETF
38.11
+1.14%