Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Coinmetro Token USD Price (XCM-USD)

0.06
+0.00
+(0.01%)
As of 4:42:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0585590.0601010.0536850.0563270.056327118,593
Apr 30, 20250.0625860.0633000.0538150.0626040.062604108,765
Apr 29, 20250.0652940.0653890.0561870.0625860.06258657,235
Apr 28, 20250.0626860.0652940.0621890.0652940.06529431,797
Apr 27, 20250.0607690.0637090.0598370.0626860.06268632,520
Apr 26, 20250.0598660.0638910.0598620.0607690.06076925,829
Apr 25, 20250.0593220.0625690.0580150.0598660.05986623,040
Apr 24, 20250.0602720.0630020.0585560.0593220.05932231,001
Apr 23, 20250.0572720.0633300.0570510.0602720.06027238,587
Apr 22, 20250.0604130.0606510.0572650.0572720.05727230,876
Apr 21, 20250.0614200.0618520.0590910.0604130.06041328,872
Apr 20, 20250.0629600.0629880.0605950.0614200.06142036,102
Apr 19, 20250.0612380.0634540.0612340.0629600.06296032,554
Apr 18, 20250.0648440.0648440.0612360.0612380.06123832,837
Apr 17, 20250.0648630.0654270.0613020.0648440.06484436,201
Apr 16, 20250.0656790.0665670.0647620.0648630.06486332,138
Apr 15, 20250.0686450.0686450.0653150.0656790.06567935,186
Apr 14, 20250.0657570.0686620.0647700.0686450.06864536,368
Apr 13, 20250.0660640.0676210.0642210.0657570.06575728,334
Apr 12, 20250.0627960.0670450.0627180.0660640.06606442,647
Apr 11, 20250.0586390.0663800.0578390.0627960.06279660,331
Apr 10, 20250.0586520.0616890.0579120.0586390.05863960,273
Apr 9, 20250.0606850.0640630.0586450.0586520.05865269,821
Apr 8, 20250.0547090.0629870.0547020.0606850.06068592,097
Apr 7, 20250.0569840.0574730.0546400.0547090.05470976,015
Apr 6, 20250.0596760.0616200.0563710.0569840.05698473,537
Apr 5, 20250.0616320.0620900.0579560.0596760.05967674,043
Apr 4, 20250.0543900.0616350.0536110.0616320.06163274,135
Apr 3, 20250.0517080.0552840.0516830.0543900.05439060,107
Apr 2, 20250.0511620.0517470.0476350.0517080.05170865,933
Apr 1, 20250.0477900.0511620.0461790.0511620.05116255,568
Mar 31, 20250.0507670.0510340.0406110.0477900.04779055,594
Mar 30, 20250.0493500.0510340.0491300.0507670.05076759,930
Mar 29, 20250.0437570.0495210.0437470.0493500.04935062,999
Mar 28, 20250.0466780.0481330.0389710.0437570.04375755,140
Mar 27, 20250.0468430.0468540.0456760.0466780.04667852,020
Mar 26, 20250.0483570.0487510.0467630.0468430.04684350,592
Mar 25, 20250.0443260.0487240.0426620.0483570.04835757,206
Mar 24, 20250.0441940.0453880.0436570.0443260.04432658,796
Mar 23, 20250.0449710.0452240.0426410.0441940.04419464,952
Mar 22, 20250.0426860.0462270.0422750.0449710.04497162,355
Mar 21, 20250.0412310.0427830.0408110.0426860.04268655,946
Mar 20, 20250.0421750.0421830.0412270.0412310.04123155,047
Mar 19, 20250.0422500.0434220.0421150.0421750.04217560,759
Mar 18, 20250.0418160.0438320.0416580.0422500.04225059,067
Mar 17, 20250.0411660.0418520.0406400.0418160.04181655,460
Mar 16, 20250.0407550.0413160.0405900.0411660.04116648,350
Mar 15, 20250.0434790.0435060.0404950.0407550.04075547,806
Mar 14, 20250.0435720.0435860.0431980.0434790.04347946,322
Mar 13, 20250.0420150.0439960.0414530.0435720.04357248,098
Mar 12, 20250.0443740.0443750.0420060.0420150.04201544,715
Mar 11, 20250.0424750.0449140.0419400.0443740.04437453,177
Mar 10, 20250.0461190.0462000.0411480.0424750.04247555,791
Mar 9, 20250.0447720.0466270.0439870.0461190.04611959,158
Mar 8, 20250.0463620.0467350.0447430.0447720.04477252,141
Mar 7, 20250.0447260.0469070.0441260.0463620.04636263,157
Mar 6, 20250.0475780.0475780.0441540.0447260.04472652,092
Mar 5, 20250.0473040.0476130.0440460.0475780.04757864,141
Mar 4, 20250.0514040.0514230.0444700.0473040.04730463,946
Mar 3, 20250.0555130.0568500.0503000.0514040.05140471,164
Mar 2, 20250.0489740.0560240.0476740.0555130.05551369,927
Mar 1, 20250.0487360.0496710.0476440.0489740.04897453,755
Feb 28, 20250.0482430.0499420.0460400.0487360.04873654,309
Feb 27, 20250.0484730.0505120.0470760.0482430.04824346,428
Feb 26, 20250.0483560.0515810.0483480.0484730.04847351,832
Feb 25, 20250.0534450.0534960.0473370.0483560.04835662,902
Feb 24, 20250.0549510.0551950.0493730.0534450.05344579,785
Feb 23, 20250.0588190.0594640.0521920.0549510.05495169,192
Feb 22, 20250.0579190.0592380.0569330.0588190.05881950,054
Feb 21, 20250.0532970.0579750.0520650.0579190.05791955,539
Feb 20, 20250.0574280.0593340.0524880.0532970.05329762,993
Feb 19, 20250.0591810.0609160.0574260.0574280.05742869,751
Feb 18, 20250.0609850.0613220.0586820.0591810.05918182,529
Feb 17, 20250.0579200.0616860.0579160.0609850.06098578,914
Feb 16, 20250.0543320.0580930.0542660.0579200.05792061,039
Feb 15, 20250.0553730.0553800.0533970.0543320.05433250,398
Feb 14, 20250.0586550.0590560.0546870.0553730.05537349,652
Feb 13, 20250.0588880.0591160.0579600.0586550.05865550,961
Feb 12, 20250.0586830.0594170.0586830.0588880.05888849,128
Feb 11, 20250.0549470.0595640.0549440.0586830.05868347,682
Feb 10, 20250.0563840.0564040.0549200.0549470.05494755,537
Feb 9, 20250.0542940.0567870.0540860.0563840.05638460,290
Feb 8, 20250.0618220.0631380.0540820.0542940.05429454,073
Feb 7, 20250.0630320.0637920.0568190.0618220.06182267,062
Feb 6, 20250.0559270.0651950.0559230.0630320.06303286,841
Feb 5, 20250.0526350.0568450.0526280.0559270.05592768,750
Feb 4, 20250.0522250.0540020.0521750.0526350.05263563,559
Feb 3, 20250.0508970.0523030.0498000.0522250.05222560,949
Feb 2, 20250.0582900.0583040.0508930.0508970.05089749,195
Feb 1, 20250.0642080.0642110.0554460.0582900.05829050,802
Jan 31, 20250.0602390.0655160.0590600.0642080.06420857,060
Jan 30, 20250.0639440.0654120.0582370.0602390.06023990,168
Jan 29, 20250.0608750.0639500.0600250.0639440.063944114,823
Jan 28, 20250.0530400.0624490.0526870.0608750.060875103,051
Jan 27, 20250.0531220.0543630.0527800.0530400.05304099,327
Jan 26, 20250.0563300.0563380.0516780.0531220.053122107,479
Jan 25, 20250.0509820.0591510.0509740.0563300.056330111,880
Jan 24, 20250.0503530.0563550.0502830.0509820.05098296,509
Jan 23, 20250.0499890.0527830.0499810.0503530.050353106,022
Jan 22, 20250.0529080.0558390.0499840.0499890.049989103,103
Jan 21, 20250.0538250.0580460.0525790.0529080.05290898,184
Jan 20, 20250.0531840.0570510.0531840.0538250.05382564,704
Jan 19, 20250.0565880.0612930.0514740.0531840.05318465,128
Jan 18, 20250.0651700.0658680.0561710.0565880.05658834,053
Jan 17, 20250.0614840.0651700.0592290.0651700.06517053,858
Jan 16, 20250.0567560.0616930.0531130.0614840.06148487,880
Jan 15, 20250.0552480.0569270.0544520.0567560.05675674,288
Jan 14, 20250.0547180.0613850.0538680.0552480.05524873,577
Jan 13, 20250.0525740.0610170.0490950.0547180.05471871,696
Jan 12, 20250.0507220.0528210.0507160.0525740.05257448,283
Jan 11, 20250.0507270.0507280.0506930.0507220.05072246,235
Jan 10, 20250.0512340.0548130.0506780.0507270.05072746,360
Jan 9, 20250.0520170.0547440.0512340.0512340.05123444,958
Jan 8, 20250.0501030.0573370.0496330.0520170.05201741,104
Jan 7, 20250.0539920.0589560.0494700.0501030.05010339,347
Jan 6, 20250.0588330.0603120.0539920.0539920.05399244,722
Jan 5, 20250.0589970.0604240.0572850.0588330.05883334,268
Jan 4, 20250.0595800.0608580.0574480.0589970.05899732,983
Jan 3, 20250.0592020.0684850.0575960.0595800.05958031,306
Jan 2, 20250.0640540.0661510.0582600.0592020.05920226,232
Jan 1, 20250.0649720.0675980.0640500.0640540.06405427,162
Dec 31, 20240.0672770.0688230.0649700.0649720.06497228,186
Dec 30, 20240.0702660.0727740.0640800.0672770.06727734,289
Dec 29, 20240.0702880.0737610.0626100.0702660.07026633,745
Dec 28, 20240.0739900.0739900.0696600.0702880.07028829,507
Dec 27, 20240.0735690.0744450.0697580.0739900.07399040,922
Dec 26, 20240.0682360.0750130.0653010.0735690.07356939,070
Dec 25, 20240.0692970.0705400.0680430.0682360.06823636,134
Dec 24, 20240.0680190.0693060.0651440.0692970.06929734,514
Dec 23, 20240.0675250.0690990.0653430.0680190.06801937,513
Dec 22, 20240.0668860.0675950.0642360.0675250.06752540,768
Dec 21, 20240.0672670.0728310.0654060.0668860.06688639,339
Dec 20, 20240.0745900.0746500.0672670.0672670.06726756,724
Dec 19, 20240.0779040.0791370.0704940.0745900.07459080,363
Dec 18, 20240.0660160.0779120.0635350.0779040.07790461,776
Dec 17, 20240.0693840.0706370.0634800.0660160.06601636,060
Dec 16, 20240.0672620.0729010.0629830.0693840.06938439,297
Dec 15, 20240.0671740.0721660.0662190.0672620.06726227,192
Dec 14, 20240.0640450.0723610.0640350.0671740.06717428,908
Dec 13, 20240.0752000.0752070.0640050.0640450.06404529,919
Dec 12, 20240.0781390.0800590.0658670.0752000.07520034,538
Dec 11, 20240.0787170.0798360.0742130.0781390.07813933,353
Dec 10, 20240.0739320.0789390.0726650.0787170.07871741,134
Dec 9, 20240.0730700.0742260.0712210.0739320.07393251,668
Dec 8, 20240.0761570.0779510.0691440.0730700.07307048,716
Dec 7, 20240.0757890.0800970.0738670.0783140.07831446,093
Dec 6, 20240.0751230.0791820.0733350.0757890.07578942,958
Dec 5, 20240.0782770.0785340.0735210.0762970.07629744,625
Dec 4, 20240.0787850.0811630.0725780.0782770.07827775,333
Dec 3, 20240.0746640.0788200.0616650.0787850.07878591,051
Dec 2, 20240.0801190.0812850.0738830.0746640.07466445,037
Dec 1, 20240.0743440.0823700.0742630.0801190.08011936,097
Nov 30, 20240.0798040.0808990.0743420.0743440.07434429,578
Nov 29, 20240.0778350.0815960.0773210.0798040.07980444,032
Nov 28, 20240.0815190.0829880.0725780.0778350.07783560,710
Nov 27, 20240.0692400.0890690.0674680.0815190.08151970,405
Nov 26, 20240.0548540.0692400.0548040.0692400.06924050,600
Nov 25, 20240.0540610.0578700.0525070.0548540.05485450,009
Nov 24, 20240.0542990.0543890.0504360.0540610.05406164,151
Nov 23, 20240.0505870.0543000.0481280.0542990.05429968,631
Nov 22, 20240.0497110.0509760.0452510.0505870.05058750,458
Nov 21, 20240.0462750.0720060.0459950.0497110.04971139,360
Nov 20, 20240.0451330.0484480.0434640.0462750.04627528,864
Nov 19, 20240.0456810.0456810.0442110.0451330.04513325,515
Nov 18, 20240.0434810.0457230.0434160.0456810.04568128,054
Nov 17, 20240.0435260.0443540.0421270.0434810.04348133,693
Nov 16, 20240.0442700.0457180.0407270.0435260.04352661,052
Nov 15, 20240.0421870.0465480.0384430.0442700.04427057,205
Nov 14, 20240.0384730.0460030.0384730.0421870.04218750,284
Nov 13, 20240.0399000.0402280.0384640.0384730.03847329,508
Nov 12, 20240.0450830.0450860.0394220.0399000.03990030,608
Nov 11, 20240.0430060.0456260.0422960.0450830.04508331,879
Nov 10, 20240.0373840.0436640.0373830.0430060.04300634,271
Nov 9, 20240.0355370.0373900.0352850.0373840.03738424,524
Nov 8, 20240.0355140.0357860.0349730.0355370.03553733,483
Nov 7, 20240.0332550.0357800.0332190.0355140.03551433,076
Nov 6, 20240.0344260.0346080.0322480.0332550.03325528,537
Nov 5, 20240.0342980.0344300.0319090.0344260.03442628,459
Nov 4, 20240.0342340.0357610.0326490.0342980.03429826,290
Nov 3, 20240.0343080.0343850.0335180.0342340.03423431,281
Nov 2, 20240.0367770.0370560.0342740.0343080.03430826,594
Nov 1, 20240.0367550.0370840.0350960.0367770.03677727,092
Oct 31, 20240.0365120.0368930.0347230.0367550.03675543,253
Oct 30, 20240.0332040.0366130.0315530.0365120.03651259,187
Oct 29, 20240.0320940.0332070.0312180.0332040.03320449,413
Oct 28, 20240.0326960.0331190.0319480.0320940.03209455,601
Oct 27, 20240.0329420.0331450.0326870.0326960.03269657,698
Oct 26, 20240.0326130.0331870.0326130.0329420.03294257,782
Oct 25, 20240.0337000.0338950.0311290.0326130.03261364,606
Oct 24, 20240.0299590.0337080.0299590.0337000.03370072,438
Oct 23, 20240.0304990.0326660.0299600.0299690.02996965,608
Oct 22, 20240.0347200.0355330.0304540.0304990.03049962,427
Oct 21, 20240.0355210.0362950.0299830.0347200.03472071,821
Oct 20, 20240.0348750.0355470.0286690.0355210.03552182,992
Oct 19, 20240.0341100.0389440.0338460.0348750.03487581,936
Oct 18, 20240.0343060.0345370.0340870.0341100.03411090,415
Oct 17, 20240.0350140.0390230.0343030.0343060.034306100,304
Oct 16, 20240.0393010.0393230.0347820.0350140.035014134,253
Oct 15, 20240.0373040.0405910.0368260.0393010.03930195,396
Oct 14, 20240.0420090.0429450.0363850.0373040.037304123,414
Oct 13, 20240.0423290.0425070.0416500.0420090.042009205,566
Oct 12, 20240.0436340.0438380.0420940.0423290.042329182,996
Oct 11, 20240.0445470.0452700.0436220.0436340.043634193,604
Oct 10, 20240.0453760.0463690.0436740.0445470.044547155,483
Oct 9, 20240.0472300.0472980.0450290.0453760.045376189,505
Oct 8, 20240.0478600.0479050.0471350.0472300.047230197,300
Oct 7, 20240.0480850.0485860.0476720.0478600.047860170,942
Oct 6, 20240.0477750.0484390.0476350.0480850.048085188,999
Oct 5, 20240.0489040.0489560.0475650.0477750.047775225,844
Oct 4, 20240.0474260.0489380.0473400.0489040.048904224,911
Oct 3, 20240.0479150.0479880.0469360.0474260.047426215,200
Oct 2, 20240.0431750.0490520.0431000.0479150.047915185,542
Oct 1, 20240.0432780.0453440.0417690.0431750.043175144,464
Sep 30, 20240.0447260.0447380.0431850.0432780.043278188,319
Sep 29, 20240.0447200.0448590.0445600.0447260.044726222,981
Sep 28, 20240.0446650.0448010.0446140.0447200.044720195,969
Sep 27, 20240.0442560.0451780.0434520.0446650.044665206,524
Sep 26, 20240.0429410.0445020.0428180.0442560.044256193,388
Sep 25, 20240.0436170.0438210.0429150.0429410.042941216,794
Sep 24, 20240.0420170.0436450.0415750.0436170.043617189,405
Sep 23, 20240.0418570.0424370.0414730.0420170.042017214,296
Sep 22, 20240.0417920.0419790.0412870.0418570.041857216,861
Sep 21, 20240.0415610.0418220.0414670.0417920.041792188,736
Sep 20, 20240.0409440.0415980.0407750.0415610.041561197,434
Sep 19, 20240.0395030.0411650.0393900.0409440.040944207,740
Sep 18, 20240.0394060.0395660.0387120.0395030.039503211,163
Sep 17, 20240.0384140.0394480.0371190.0394060.039406220,770
Sep 16, 20240.0390340.0391010.0380560.0384140.038414180,815
Sep 15, 20240.0377180.0391060.0374430.0390340.039034193,156
Sep 14, 20240.0371860.0379050.0365310.0377180.037718201,550
Sep 13, 20240.0357640.0371920.0355020.0371860.037186188,639
Sep 12, 20240.0353110.0362370.0353050.0357640.035764181,557
Sep 11, 20240.0352680.0357240.0345020.0353110.035311193,057
Sep 10, 20240.0352100.0355330.0348250.0352680.035268203,696
Sep 9, 20240.0337580.0355840.0336690.0352100.035210199,755
Sep 8, 20240.0333730.0337690.0331310.0337580.033758185,541
Sep 7, 20240.0332570.0337430.0330930.0333730.033373198,994
Sep 6, 20240.0328800.0341950.0322720.0332570.033257208,039
Sep 5, 20240.0330550.0340300.0325310.0328800.032880174,215
Sep 4, 20240.0327850.0335840.0322980.0330550.033055192,204
Sep 3, 20240.0334440.0337320.0327430.0327850.032785198,425
Sep 2, 20240.0326710.0339110.0325930.0334440.033444217,394
Sep 1, 20240.0326510.0333410.0325120.0326710.032671198,983
Aug 31, 20240.0331610.0348170.0325070.0326510.032651203,706
Aug 30, 20240.0357390.0359800.0326700.0331610.033161181,291
Aug 29, 20240.0361630.0363750.0351740.0357390.035739239,408
Aug 28, 20240.0370910.0372750.0359660.0361630.036163168,611
Aug 27, 20240.0370330.0376150.0365410.0370910.037091216,669
Aug 26, 20240.0379190.0383030.0369040.0370330.037033146,885
Aug 25, 20240.0380190.0382900.0373850.0379190.037919159,240
Aug 24, 20240.0367860.0383710.0367860.0380190.038019130,773
Aug 23, 20240.0360680.0367980.0350340.0367860.036786148,869
Aug 22, 20240.0359710.0365060.0347810.0360680.036068177,857
Aug 21, 20240.0363150.0370180.0356540.0359710.035971158,846
Aug 20, 20240.0363220.0368700.0360180.0363150.036315152,152
Aug 19, 20240.0360650.0364940.0354180.0363220.036322154,630
Aug 18, 20240.0353900.0366150.0346620.0360650.036065144,767
Aug 17, 20240.0353250.0355490.0345900.0353900.035390152,195
Aug 16, 20240.0365590.0372330.0347550.0353250.035325130,433
Aug 15, 20240.0367600.0371370.0363650.0365590.036559158,300
Aug 14, 20240.0368610.0370830.0366400.0367600.036760149,432
Aug 13, 20240.0371220.0371420.0365660.0368610.036861158,053
Aug 12, 20240.0376790.0378620.0367890.0371220.037122155,471
Aug 11, 20240.0386420.0391320.0376790.0376790.037679139,762
Aug 10, 20240.0391600.0391600.0381460.0386420.038642157,217
Aug 9, 20240.0403940.0404230.0376720.0391600.039160125,341
Aug 8, 20240.0372230.0404400.0369840.0403940.040394168,878
Aug 7, 20240.0368110.0387430.0365700.0372230.037223148,537
Aug 6, 20240.0334010.0375190.0333230.0368110.036811172,425
Aug 5, 20240.0319780.0342000.0294620.0334010.033401153,098
Aug 4, 20240.0310710.0333460.0305990.0319780.031978164,607
Aug 3, 20240.0358730.0359670.0307760.0310710.031071169,645
Aug 2, 20240.0392350.0393680.0349250.0358730.035873144,476
Aug 1, 20240.0410630.0411620.0376530.0392350.039235169,822
Jul 31, 20240.0412730.0422140.0409650.0410630.041063149,941
Jul 30, 20240.0403280.0420130.0396390.0412730.041273155,932
Jul 29, 20240.0437820.0447070.0401570.0403280.040328182,539
Jul 28, 20240.0439540.0442060.0428540.0437820.043782159,742
Jul 27, 20240.0436230.0444110.0427640.0439540.043954165,494
Jul 26, 20240.0409600.0436350.0409600.0436230.043623106,671
Jul 25, 20240.0412830.0415950.0393820.0409600.040960163,892
Jul 24, 20240.0407680.0438950.0399240.0412830.04128392,157
Jul 23, 20240.0435280.0442520.0402690.0407680.040768117,493
Jul 22, 20240.0422740.0445710.0406110.0435280.04352883,295
Jul 21, 20240.0414640.0424770.0410950.0422740.042274101,894
Jul 20, 20240.0415890.0435070.0413050.0414640.04146472,184
Jul 19, 20240.0416350.0423820.0409650.0415890.04158959,254
Jul 18, 20240.0406590.0419510.0402600.0416350.04163514,933
Jul 17, 20240.0407190.0419050.0394380.0406590.04065931,264
Jul 16, 20240.0398880.0410500.0391830.0407190.04071914,780
Jul 15, 20240.0354300.0401150.0353970.0398880.0398884,958
Jul 14, 20240.0395550.0399090.0348130.0354300.03543016,405
Jul 13, 20240.0393040.0398390.0390670.0395550.0395552,276
Jul 12, 20240.0375440.0393560.0374590.0393040.0393041,751
Jul 11, 20240.0405130.0416890.0374160.0375440.0375449,806
Jul 10, 20240.0405470.0410500.0403680.0405130.0405132,047
Jul 9, 20240.0404040.0415940.0386300.0405470.0405473,601
Jul 8, 20240.0404280.0415630.0403730.0404040.0404043,940
Jul 7, 20240.0389490.0416500.0386570.0404280.0404281,978
Jul 6, 20240.0391050.0416650.0388580.0389490.0389494,554
Jul 5, 20240.0371020.0401680.0371020.0391050.0391058,939
Jul 4, 20240.0376880.0402250.0371020.0371020.0371024,256
Jul 3, 20240.0392300.0403800.0366940.0376880.0376885,399
Jul 2, 20240.0381660.0401960.0361560.0392300.0392307,026
Jul 1, 20240.0368520.0433500.0366550.0381660.03816632,254
Jun 30, 20240.0444100.0449470.0336470.0368520.03685243,928
Jun 29, 20240.0477800.0484040.0404860.0444100.04441021,784
Jun 28, 20240.0473150.0477990.0471970.0477800.0477801,371
Jun 27, 20240.0487010.0492120.0470150.0473150.0473158,619
Jun 26, 20240.0479610.0509450.0479460.0487010.0487014,844
Jun 25, 20240.0483540.0515030.0454380.0479610.04796110,354
Jun 24, 20240.0517140.0561990.0466300.0483540.04835421,151
Jun 23, 20240.0489620.0523260.0474970.0517140.0517148,644
Jun 22, 20240.0461340.0489620.0452790.0489620.04896210,459
Jun 21, 20240.0452660.0512230.0431400.0461340.04613415,022
Jun 20, 20240.0427830.0467980.0408060.0452660.04526610,094
Jun 19, 20240.0459180.0462160.0413690.0427830.04278312,821
Jun 18, 20240.0526470.0527530.0459000.0459180.04591812,362
Jun 17, 20240.0502170.0546520.0484280.0526470.05264714,666
Jun 16, 20240.0536600.0537300.0481950.0502170.0502175,504
Jun 15, 20240.0545390.0561450.0533860.0536600.0536601,523
Jun 14, 20240.0542120.0557680.0496410.0545390.05453911,919
Jun 13, 20240.0575990.0583710.0524710.0542120.05421221,262
Jun 12, 20240.0571650.0585410.0560740.0575990.05759910,630
Jun 11, 20240.0647970.0649390.0537840.0571650.05716545,643
Jun 10, 20240.0550050.0659320.0543240.0647970.06479715,362
Jun 9, 20240.0568410.0600230.0523420.0550050.05500513,463
Jun 8, 20240.0614280.0637190.0560390.0568410.05684118,759
Jun 7, 20240.0697520.0725800.0590020.0614280.06142838,425
Jun 6, 20240.0773100.0776240.0697520.0697520.06975216,313
Jun 5, 20240.0785160.0808910.0722700.0773100.07731026,258
Jun 4, 20240.0833210.0836340.0777540.0785160.07851617,304
Jun 3, 20240.0858600.0867520.0824740.0833210.0833219,699
Jun 2, 20240.0852110.0865330.0847130.0858600.08586010,142
Jun 1, 20240.0851830.0863250.0842280.0852110.0852117,022
May 31, 20240.0904220.0926130.0850630.0851830.08518333,156
May 30, 20240.0844170.0923710.0826020.0904220.09042222,414
May 29, 20240.0901070.0902680.0829830.0844170.08441739,381
May 28, 20240.0937350.0955090.0881560.0901070.09010749,336
May 27, 20240.0808810.1015260.0771750.0937350.093735125,655
May 26, 20240.0930230.0930240.0785190.0808810.08088135,303
May 25, 20240.0950510.0985950.0924560.0930230.0930238,675
May 24, 20240.0902350.0981810.0796360.0950510.09505145,252
May 23, 20240.0751070.0912870.0711180.0902350.09023567,887
May 22, 20240.0912770.1037650.0751070.0751070.07510775,272
May 21, 20240.6516250.6524750.0803050.0912770.091277178,363
May 20, 20240.6523690.6543010.6513470.6516250.651625795,594
May 19, 20240.6522720.6532040.6517320.6523690.652369-
May 18, 20240.6523400.6527430.6517870.6522720.652272-
May 17, 20240.6517830.6529420.6491270.6523400.652340-
May 16, 20240.6534750.6537740.6513430.6517830.651783-
May 15, 20240.6489800.6537610.6488290.6534750.653475-
May 14, 20240.6476560.6495210.6443050.6489800.64898013
May 13, 20240.6461320.6485320.6455560.6476560.647656-
May 12, 20240.6463920.6470090.6457930.6461320.646132-
May 11, 20240.6460950.6464760.6458340.6463920.646392-
May 10, 20240.6469440.6474740.6446700.6460950.646095-
May 9, 20240.6447240.6474470.6435950.6469440.646944-
May 8, 20240.6448220.6458180.6441070.6447240.644724-
May 7, 20240.6460610.6471870.6444930.6448220.644822-
May 6, 20240.6455970.6482080.6454010.6460610.646061-
May 5, 20240.6458940.6465340.6454660.6455970.645597-
May 4, 20240.6458820.6466810.6452590.6458940.645894-
May 3, 20240.6437830.6482280.6385580.6458820.645882-
May 2, 20240.6430620.6438790.6405250.6437830.643783297

Related Tickers

BTC-USD Bitcoin USD
96,953.23
+2.25%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,841.63
+1.77%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.23
+1.11%
 
BNB-USD BNB USD
599.88
+0.02%
 
SOL-USD Solana USD
150.52
+1.42%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+4.03%
 
ADA-USD Cardano USD
0.71
+3.44%
 
TRX-USD TRON USD
0.24
-0.67%
 
WTRX-USD Wrapped TRON USD
0.24
-0.69%
 
STETH-USD Lido Staked ETH USD
1,842.90
+2.04%
 
WBTC-USD Wrapped Bitcoin USD
96,971.47
+2.35%
 
SUI20947-USD Sui USD
3.49
+0.86%
 
LINK-USD Chainlink USD
14.77
+1.85%
 
AVAX-USD Avalanche USD
21.82
+4.63%
 
XLM-USD Stellar USD
0.28
+2.07%
 
LEO-USD UNUS SED LEO USD
8.95
-2.39%
 
TON11419-USD Toncoin USD
3.22
+1.90%
 
WSTETH-USD Lido wstETH USD
2,214.87
+2.11%
 
SHIB-USD Shiba Inu USD
0.00
+1.56%
 
HBAR-USD Hedera USD
0.19
+2.37%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
BCH-USD Bitcoin Cash USD
368.03
+0.11%
 
HYPE32196-USD Hyperliquid USD
20.48
+5.03%
 
LTC-USD Litecoin USD
89.07
+5.63%
 
DOT-USD Polkadot USD
4.20
+2.77%
 
BTCB-USD Bitcoin BEP2 USD
97,057.19
+2.40%
 
WETH-USD WETH USD
1,845.44
+2.08%
 
DAI-USD Dai USD
1.00
-0.03%
 
XMR-USD Monero USD
282.91
+0.95%
 
BGB-USD Bitget Token USD
4.40
+1.18%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,968.73
+1.87%
 
PI35697-USD Pi USD
0.60
-3.41%
 
WEETH-USD Wrapped eETH USD
1,965.32
+1.98%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,116.37
+2.42%
 
PEPE24478-USD Pepe USD
0.00
-0.96%
 
APT21794-USD Aptos USD
5.48
+1.92%
 
UNI7083-USD Uniswap USD
5.29
+0.78%
 
TAO22974-USD Bittensor USD
357.99
+1.32%
 
OKB-USD OKB USD
51.52
+0.32%
 
NEAR-USD NEAR Protocol USD
2.55
+3.52%
 
ONDO-USD Ondo USD
0.91
+0.80%
 
GT-USD GateToken USD
21.87
-0.74%
 
ICP-USD Internet Computer USD
4.98
+1.12%
 
JITOSOL-USD Jito Staked SOL USD
180.55
+1.57%
 
AAVE-USD Aave USD
174.29
+3.93%
 
ETC-USD Ethereum Classic USD
17.08
+2.78%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.63%
 
MNT27075-USD Mantle USD
0.74
+0.32%
 
KAS-USD Kaspa USD
0.10
+2.13%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.38
-4.71%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.38
-4.68%
 
CRO-USD Cronos USD
0.09
+1.06%
 
RENDER-USD Render USD
4.57
+1.94%
 
VET-USD VeChain USD
0.03
+4.13%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
96,934.40
+2.32%
 
FIL-USD Filecoin USD
2.84
+3.12%
 
ALGO-USD Algorand USD
0.22
+0.36%
 
FTN-USD Fasttoken USD
4.29
+0.24%
 
ATOM-USD Cosmos USD
4.44
+2.97%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.15%
 
ENA-USD Ethena USD
0.31
-3.43%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+15.95%
 
TIA-USD Celestia USD
2.63
-2.31%
 
ARB11841-USD Arbitrum USD
0.34
+3.96%
 
JLP-USD Jupiter Perps LP USD
4.16
+1.18%
 
SOLVBTC-USD SolvBTC USD
96,891.61
+2.32%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BONK-USD Bonk USD
0.00
-4.95%
 
BBTC31369-USD BounceBit BTC USD
96,347.04
+2.02%
 
WLD-USD Worldcoin USD
1.04
+1.47%
 
KCS-USD KuCoin Token USD
10.73
-0.92%
 
JUP29210-USD Jupiter USD
0.46
-1.65%
 
MKR-USD Maker USD
1,536.77
+3.52%
 
STX4847-USD Stacks USD
0.84
+2.93%
 
WFTM-USD Wrapped Fantom USD
0.58
+16.19%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.21%
 
BNSOL-USD Binance Staked SOL USD
157.97
+1.48%
 
XDC-USD XDC Network USD
0.08
+0.67%
 
OP-USD Optimism USD
0.73
+0.78%
 
FARTCOIN-USD Fartcoin USD
1.18
-5.08%
 
IMX10603-USD Immutable USD
0.65
+15.24%
 
SEI-USD Sei USD
0.22
+3.49%
 
IP-USD Story USD
4.14
+3.47%
 
EOS-USD EOS USD
0.71
+5.43%
 
FLR-USD Flare USD
0.02
-3.58%
 
DEXE-USD DeXe USD
13.17
-0.66%
 
VIRTUAL-USD Virtuals Protocol USD
1.62
+0.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.99
+2.42%
 
INJ-USD Injective USD
10.34
+5.58%
 
QNT-USD Quant USD
82.02
+8.25%
 
GRT6719-USD The Graph USD
0.10
+4.00%
 
CRV-USD Curve DAO Token USD
0.72
-1.40%
 
WBNB-USD Wrapped BNB USD
600.64
+0.18%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%