Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

China Unicom (Hong Kong) Limited (XCI.F)

0.7800
0.0000
(0.00%)
At close: October 29 at 8:10:31 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.78000.78000.78000.78000.7800-
Apr 29, 20250.78000.78000.78000.78000.7800-
Apr 28, 20250.78000.78000.78000.78000.7800-
Apr 25, 20250.78000.78000.78000.78000.7800-
Apr 24, 20250.78000.78000.78000.78000.7800-
Apr 23, 20250.78000.78000.78000.78000.7800-
Apr 22, 20250.78000.78000.78000.78000.7800-
Apr 17, 20250.78000.78000.78000.78000.7800-
Apr 16, 20250.78000.78000.78000.78000.7800-
Apr 15, 20250.78000.78000.78000.78000.7800-
Apr 14, 20250.78000.78000.78000.78000.7800-
Apr 11, 20250.78000.78000.78000.78000.7800-
Apr 10, 20250.78000.78000.78000.78000.7800-
Apr 9, 20250.78000.78000.78000.78000.7800-
Apr 8, 20250.78000.78000.78000.78000.7800-
Apr 7, 20250.78000.78000.78000.78000.7800-
Apr 4, 20250.78000.78000.78000.78000.7800-
Apr 3, 20250.78000.78000.78000.78000.7800-
Apr 2, 20250.78000.78000.78000.78000.7800-
Apr 1, 20250.78000.78000.78000.78000.7800-
Mar 31, 20250.78000.78000.78000.78000.7800-
Mar 28, 20250.78000.78000.78000.78000.7800-
Mar 27, 20250.78000.78000.78000.78000.7800-
Mar 26, 20250.78000.78000.78000.78000.7800-
Mar 25, 20250.78000.78000.78000.78000.7800-
Mar 24, 20250.78000.78000.78000.78000.7800-
Mar 21, 20250.78000.78000.78000.78000.7800-
Mar 20, 20250.78000.78000.78000.78000.7800-
Mar 19, 20250.78000.78000.78000.78000.7800-
Mar 18, 20250.78000.78000.78000.78000.7800-
Mar 17, 20250.78000.78000.78000.78000.7800-
Mar 14, 20250.78000.78000.78000.78000.7800-
Mar 13, 20250.78000.78000.78000.78000.7800-
Mar 12, 20250.78000.78000.78000.78000.7800-
Mar 11, 20250.78000.78000.78000.78000.7800-
Mar 10, 20250.78000.78000.78000.78000.7800-
Mar 7, 20250.78000.78000.78000.78000.7800-
Mar 6, 20250.78000.78000.78000.78000.7800-
Mar 5, 20250.78000.78000.78000.78000.7800-
Mar 4, 20250.78000.78000.78000.78000.7800-
Mar 3, 20250.78000.78000.78000.78000.7800-
Feb 28, 20250.78000.78000.78000.78000.7800-
Feb 27, 20250.78000.78000.78000.78000.7800-
Feb 26, 20250.78000.78000.78000.78000.7800-
Feb 25, 20250.78000.78000.78000.78000.7800-
Feb 24, 20250.78000.78000.78000.78000.7800-
Feb 21, 20250.78000.78000.78000.78000.7800-
Feb 20, 20250.78000.78000.78000.78000.7800-
Feb 19, 20250.78000.78000.78000.78000.7800-
Feb 18, 20250.78000.78000.78000.78000.7800-
Feb 17, 20250.78000.78000.78000.78000.7800-
Feb 14, 20250.78000.78000.78000.78000.7800-
Feb 13, 20250.78000.78000.78000.78000.7800-
Feb 12, 20250.78000.78000.78000.78000.7800-
Feb 11, 20250.78000.78000.78000.78000.7800-
Feb 10, 20250.78000.78000.78000.78000.7800-
Feb 7, 20250.78000.78000.78000.78000.7800-
Feb 6, 20250.78000.78000.78000.78000.7800-
Feb 5, 20250.78000.78000.78000.78000.7800-
Feb 4, 20250.78000.78000.78000.78000.7800-
Feb 3, 20250.78000.78000.78000.78000.7800-
Jan 31, 20250.78000.78000.78000.78000.7800-
Jan 30, 20250.78000.78000.78000.78000.7800-
Jan 29, 20250.78000.78000.78000.78000.7800-
Jan 28, 20250.78000.78000.78000.78000.7800-
Jan 27, 20250.78000.78000.78000.78000.7800-
Jan 24, 20250.78000.78000.78000.78000.7800-
Jan 23, 20250.78000.78000.78000.78000.7800-
Jan 22, 20250.78000.78000.78000.78000.7800-
Jan 21, 20250.78000.78000.78000.78000.7800-
Jan 20, 20250.78000.78000.78000.78000.7800-
Jan 17, 20250.78000.78000.78000.78000.7800-
Jan 16, 20250.78000.78000.78000.78000.7800-
Jan 15, 20250.78000.78000.78000.78000.7800-
Jan 14, 20250.78000.78000.78000.78000.7800-
Jan 13, 20250.78000.78000.78000.78000.7800-
Jan 10, 20250.78000.78000.78000.78000.7800-
Jan 9, 20250.78000.78000.78000.78000.7800-
Jan 8, 20250.78000.78000.78000.78000.7800-
Jan 7, 20250.78000.78000.78000.78000.7800-
Jan 6, 20250.78000.78000.78000.78000.7800-
Jan 3, 20250.78000.78000.78000.78000.7800-
Jan 2, 20250.78000.78000.78000.78000.7800-
Dec 30, 20240.78000.78000.78000.78000.7800-
Dec 27, 20240.78000.78000.78000.78000.7800-
Dec 23, 20240.78000.78000.78000.78000.7800-
Dec 20, 20240.78000.78000.78000.78000.7800-
Dec 19, 20240.78000.78000.78000.78000.7800-
Dec 18, 20240.78000.78000.78000.78000.7800-
Dec 17, 20240.78000.78000.78000.78000.7800-
Dec 16, 20240.78000.78000.78000.78000.7800-
Dec 13, 20240.78000.78000.78000.78000.7800-
Dec 12, 20240.78000.78000.78000.78000.7800-
Dec 11, 20240.78000.78000.78000.78000.7800-
Dec 10, 20240.78000.78000.78000.78000.7800-
Dec 9, 20240.78000.78000.78000.78000.7800-
Dec 6, 20240.78000.78000.78000.78000.7800-
Dec 5, 20240.78000.78000.78000.78000.7800-
Dec 4, 20240.78000.78000.78000.78000.7800-
Dec 3, 20240.78000.78000.78000.78000.7800-
Dec 2, 20240.78000.78000.78000.78000.7800-
Nov 29, 20240.78000.78000.78000.78000.7800-
Nov 28, 20240.78000.78000.78000.78000.7800-
Nov 27, 20240.78000.78000.78000.78000.7800-
Nov 26, 20240.78000.78000.78000.78000.7800-
Nov 25, 20240.78000.78000.78000.78000.7800-
Nov 22, 20240.78000.78000.78000.78000.7800-
Nov 21, 20240.78000.78000.78000.78000.7800-
Nov 20, 20240.78000.78000.78000.78000.7800-
Nov 19, 20240.78000.78000.78000.78000.7800-
Nov 18, 20240.78000.78000.78000.78000.7800-
Nov 15, 20240.78000.78000.78000.78000.7800-
Nov 14, 20240.78000.78000.78000.78000.7800-
Nov 13, 20240.78000.78000.78000.78000.7800-
Nov 12, 20240.78000.78000.78000.78000.7800-
Nov 11, 20240.78000.78000.78000.78000.7800-
Nov 8, 20240.78000.78000.78000.78000.7800-
Nov 7, 20240.78000.78000.78000.78000.7800-
Nov 6, 20240.78000.78000.78000.78000.7800-
Nov 5, 20240.78000.78000.78000.78000.7800-
Nov 4, 20240.78000.78000.78000.78000.7800-
Nov 1, 20240.78000.78000.78000.78000.7800-
Oct 31, 20240.78000.78000.78000.78000.7800-
Oct 30, 20240.78000.78000.78000.78000.7800-
Oct 29, 20240.78000.78000.78000.78000.7800-
Oct 28, 20240.79000.79000.79000.79000.7900-
Oct 25, 20240.80500.80500.80500.80500.8050-
Oct 24, 20240.82000.82000.82000.82000.8200-
Oct 23, 20240.83000.86500.83000.86500.86506,000
Oct 22, 20240.80000.80000.80000.80000.8000-
Oct 21, 20240.79500.79500.79500.79500.7950-
Oct 18, 20240.80500.80500.80500.80500.8050-
Oct 17, 20240.80000.80000.80000.80000.8000-
Oct 16, 20240.80000.80000.80000.80000.8000-
Oct 15, 20240.80500.80500.80500.80500.8050-
Oct 14, 20240.81000.81000.81000.81000.8100-
Oct 11, 20240.80000.80000.80000.80000.8000-
Oct 10, 20240.82000.82000.82000.82000.820010,000
Oct 9, 20240.81000.81000.81000.81000.8100-
Oct 8, 20240.80000.82000.80000.82000.8200100
Oct 7, 20240.91000.91000.88000.90000.900027,743
Oct 4, 20240.79000.79000.79000.79000.7900-
Oct 3, 20240.78500.78500.78500.78500.7850-
Oct 2, 20240.78500.78500.78500.78500.78501,000
Oct 1, 20240.75500.75500.75500.75500.75503,016
Sep 30, 20240.76500.76500.76500.76500.7650-
Sep 27, 20240.75500.76000.75500.76000.7600350
Sep 26, 20240.77000.77000.77000.77000.7700-
Sep 25, 20240.77000.78000.77000.78000.780021
Sep 24, 20240.76000.76500.75000.76000.760061,625
Sep 23, 20240.73000.73000.73000.73000.7300-
Sep 20, 20240.73000.73000.73000.73000.7300-
Sep 19, 20240.73000.73000.73000.73000.7300-
Sep 18, 20240.72000.72000.72000.72000.7200-
Sep 17, 20240.72000.72000.72000.72000.7200-
Sep 16, 20240.72000.72000.72000.72000.7200-
Sep 13, 20240.70500.70500.70500.70500.7050-
Sep 12, 20240.69500.69500.69500.69500.6950-
Sep 11, 20240.70000.73500.70000.73500.7350-
Sep 10, 20240.72500.72500.72500.72500.7250-
Sep 9, 20240.72000.72000.72000.72000.7200-
Sep 6, 20240.71500.74500.71500.74500.7450-
Sep 5, 20240.71500.74500.71500.74500.7450-
Sep 4, 2024 0.03087229 Dividend
Sep 4, 20240.72000.74500.72000.74500.7450-
Sep 3, 20240.76000.76000.76000.76000.4896-
Sep 2, 20240.76000.76000.76000.76000.4896-
Aug 30, 20240.75500.79000.75500.79000.508910
Aug 29, 20240.74500.74500.74500.74500.4799-
Aug 28, 20240.75000.76500.74000.74000.47677,000
Aug 27, 20240.76500.76500.76500.76500.4928-
Aug 26, 20240.75000.75000.75000.75000.4831-
Aug 23, 20240.75000.75000.75000.75000.4831-
Aug 22, 20240.75000.75000.75000.75000.4831-
Aug 21, 20240.74000.74000.74000.74000.4767-
Aug 20, 20240.74000.74000.74000.74000.4767-
Aug 19, 20240.74500.74500.74500.74500.47996,720
Aug 16, 20240.74500.77500.74500.77500.4992500
Aug 15, 20240.72000.72000.72000.72000.4638-
Aug 14, 20240.71000.71000.71000.71000.4574-
Aug 13, 20240.70500.70500.70500.70500.4541-
Aug 12, 20240.69000.69000.69000.69000.4445-
Aug 9, 20240.73500.73500.73500.73500.4735-
Aug 8, 20240.76000.76000.76000.76000.4896-
Aug 7, 20240.76000.76000.76000.76000.4896-
Aug 6, 20240.75000.75000.75000.75000.4831-
Aug 5, 20240.78500.78500.78500.78500.5057-
Aug 2, 20240.78500.78500.78500.78500.5057-
Aug 1, 20240.78000.78000.78000.78000.5025-
Jul 31, 20240.76500.76500.76500.76500.4928100
Jul 30, 20240.76500.76500.76500.76500.49282,000
Jul 29, 20240.79000.79000.79000.79000.5089-
Jul 26, 20240.78500.78500.78500.78500.5057-
Jul 25, 20240.84000.84000.84000.84000.5411-
Jul 24, 20240.85500.85500.85500.85500.5508-
Jul 23, 20240.86000.86000.86000.86000.55406,000
Jul 22, 20240.83000.83000.83000.83000.5347-
Jul 19, 20240.81500.81500.81500.81500.52505,000
Jul 18, 20240.84000.84000.84000.84000.5411-
Jul 17, 20240.84000.84000.84000.84000.5411-
Jul 16, 20240.85000.85000.85000.85000.5475-
Jul 15, 20240.84000.84000.84000.84000.5411-
Jul 12, 20240.85000.85000.85000.85000.547510,000
Jul 11, 20240.85000.85000.85000.85000.547510,000
Jul 10, 20240.86000.86000.86000.86000.5540-
Jul 9, 20240.88000.88000.86000.86000.554011,270
Jul 8, 20240.88000.88000.88000.88000.5669-
Jul 5, 20240.88000.88000.88000.88000.5669-
Jul 4, 20240.90000.90000.90000.90000.5798-
Jul 3, 20240.90000.90500.89000.90500.583010,000
Jul 2, 20240.86000.86000.86000.86000.554010,000
Jul 1, 20240.85000.85000.85000.85000.5475-
Jun 28, 20240.85000.85000.85000.85000.547510,000
Jun 27, 20240.80500.81500.80500.81500.5250-
Jun 26, 20240.80000.80500.80000.80500.51861,005
Jun 25, 20240.79000.80000.79000.80000.5153-
Jun 24, 20240.80000.80000.80000.80000.5153-
Jun 21, 20240.80000.80000.78500.80000.515310,000
Jun 20, 20240.80000.80000.80000.80000.5153700
Jun 19, 20240.78000.78000.78000.78000.502510,000
Jun 18, 20240.77000.77000.77000.77000.4960411
Jun 17, 20240.77000.77000.77000.77000.4960-
Jun 14, 20240.77000.77000.77000.77000.4960-
Jun 13, 20240.76000.76000.76000.76000.4896-
Jun 12, 20240.75000.75000.75000.75000.4831-
Jun 11, 20240.72500.73500.72500.73500.4735-
Jun 10, 20240.73000.73000.72500.72500.46706,000
Jun 7, 20240.72500.72500.72500.72500.4670600
Jun 6, 20240.72000.72000.72000.72000.4638-
Jun 5, 2024 0.016744988 Dividend
Jun 5, 20240.72000.72000.72000.72000.4638-
Jun 4, 20240.75500.75500.75500.75500.3919-
Jun 3, 20240.75000.75000.75000.75000.389310,000
May 31, 20240.74500.74500.74500.74500.3867-
May 30, 20240.74500.75000.74500.75000.38931,000
May 29, 20240.73500.73500.73500.73500.381510,000
May 28, 20240.75000.76000.75000.76000.3945-
May 27, 20240.76000.76000.76000.76000.3945-
May 24, 20240.75000.75000.72500.75000.389310,000
May 23, 20240.72000.75000.72000.75000.3893-
May 22, 20240.72500.75000.72500.75000.3893-
May 21, 20240.74000.74000.74000.74000.3841-
May 20, 20240.74000.74000.74000.74000.3841-
May 17, 20240.75000.75000.75000.75000.3893-
May 16, 20240.75000.75000.75000.75000.3893-
May 15, 20240.75000.75000.75000.75000.3893150
May 14, 20240.75500.75500.75500.75500.3919-
May 13, 20240.73000.73000.73000.73000.3789-
May 10, 20240.72500.72500.72500.72500.3763-
May 9, 20240.71000.71000.71000.71000.3685-
May 8, 20240.71000.71000.71000.71000.3685-
May 7, 20240.71000.71000.71000.71000.3685-
May 6, 20240.71000.71000.71000.71000.3685-
May 3, 20240.70000.71500.70000.71500.3711-
May 2, 20240.72000.72000.72000.72000.3737-
Apr 30, 20240.70000.72000.70000.72000.3737-