CCC - CoinMarketCap INR

Chia INR (XCH-INR)

1,435.42 -33.80 (-2.30%)
As of 7:19 AM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Aug 3, 2024 1,421.81 1,436.08 1,364.61 1,435.42 1,435.42 669,679,616
Aug 2, 2024 1,539.85 1,557.40 1,440.85 1,523.18 1,523.18 630,670,049
Aug 1, 2024 1,564.08 1,608.49 1,533.88 1,539.88 1,539.88 448,894,046
Jul 31, 2024 1,598.50 1,599.03 1,533.82 1,564.08 1,564.08 468,463,449
Jul 30, 2024 1,582.34 1,643.50 1,579.82 1,598.60 1,598.60 594,109,383
Jul 29, 2024 1,643.68 1,643.90 1,561.18 1,582.31 1,582.31 328,681,930
Jul 28, 2024 1,624.30 1,671.65 1,613.69 1,643.81 1,643.81 565,296,638
Jul 27, 2024 1,594.82 1,641.42 1,592.62 1,624.15 1,624.15 446,083,381
Jul 26, 2024 1,588.38 1,602.56 1,537.71 1,594.82 1,594.82 616,163,719
Jul 25, 2024 1,630.49 1,638.35 1,574.84 1,588.38 1,588.38 461,620,664
Jul 24, 2024 1,648.15 1,675.61 1,613.31 1,630.54 1,630.54 605,529,271
Jul 23, 2024 1,717.51 1,739.80 1,641.54 1,648.15 1,648.15 1,392,576,807
Jul 22, 2024 1,706.92 1,732.59 1,663.22 1,717.47 1,717.47 475,762,269
Jul 21, 2024 1,738.93 1,753.25 1,700.56 1,706.92 1,706.92 425,275,955
Jul 20, 2024 1,684.76 1,749.38 1,655.17 1,738.93 1,738.93 699,469,811
Jul 19, 2024 1,755.63 1,767.90 1,656.39 1,684.79 1,684.79 445,226,531
Jul 18, 2024 1,762.65 1,786.61 1,737.23 1,756.33 1,756.33 501,104,849
Jul 17, 2024 1,781.91 1,786.74 1,679.63 1,762.59 1,762.59 592,578,612
Jul 16, 2024 1,664.33 1,781.39 1,663.68 1,780.83 1,780.83 564,623,970
Jul 15, 2024 1,637.95 1,668.76 1,624.59 1,664.14 1,664.14 371,301,688
Jul 14, 2024 1,684.68 1,692.82 1,608.76 1,637.73 1,637.73 525,157,262
Jul 13, 2024 1,639.36 1,691.57 1,615.94 1,684.62 1,684.62 365,459,641
Jul 12, 2024 1,635.86 1,715.98 1,619.08 1,639.32 1,639.32 503,855,277
Jul 11, 2024 1,630.26 1,668.51 1,606.53 1,635.84 1,635.84 318,315,010
Jul 10, 2024 1,574.83 1,661.48 1,559.40 1,630.43 1,630.43 518,616,306
Jul 9, 2024 1,549.91 1,617.80 1,488.17 1,574.50 1,574.50 572,307,733
Jul 8, 2024 1,618.91 1,622.04 1,530.03 1,550.94 1,550.94 642,480,278
Jul 7, 2024 1,655.30 1,691.08 1,567.65 1,618.79 1,618.79 782,343,238
Jul 6, 2024 1,803.90 1,803.90 1,444.34 1,654.96 1,654.96 1,533,399,091
Jul 5, 2024 1,833.65 1,905.36 1,754.93 1,800.78 1,800.78 755,608,622
Jul 4, 2024 1,819.40 1,888.69 1,761.17 1,833.93 1,833.93 1,503,545,904
Jul 3, 2024 1,936.88 1,936.88 1,788.12 1,819.30 1,819.30 563,425,732
Jul 2, 2024 1,936.68 1,956.54 1,923.83 1,936.70 1,936.70 348,603,880
Jul 1, 2024 1,921.66 1,947.34 1,900.27 1,936.42 1,936.42 270,833,074
Jun 30, 2024 1,926.39 1,962.98 1,914.12 1,921.69 1,921.69 290,672,395
Jun 29, 2024 2,001.31 2,005.83 1,924.22 1,926.40 1,926.40 417,560,378
Jun 28, 2024 1,974.09 2,009.25 1,940.53 2,001.30 2,001.30 325,901,299
Jun 27, 2024 2,016.30 2,028.07 1,966.30 1,974.34 1,974.34 417,864,395
Jun 26, 2024 1,995.67 2,050.85 1,961.67 2,016.05 2,016.05 513,571,325
Jun 25, 2024 1,956.05 1,996.71 1,876.97 1,995.70 1,995.70 594,302,885
Jun 24, 2024 1,958.50 1,989.52 1,951.84 1,955.97 1,955.97 314,470,097
Jun 23, 2024 1,966.78 1,991.89 1,946.98 1,958.64 1,958.64 286,192,045
Jun 22, 2024 1,973.92 2,007.26 1,952.36 1,966.86 1,966.86 533,802,613
Jun 21, 2024 2,012.89 2,052.13 1,928.32 1,973.61 1,973.61 826,506,109
Jun 20, 2024 2,035.61 2,086.50 2,002.33 2,012.89 2,012.89 439,246,273
Jun 19, 2024 2,135.70 2,138.69 1,910.62 2,035.52 2,035.52 1,072,691,959
Jun 18, 2024 2,247.90 2,251.73 2,072.37 2,136.41 2,136.41 748,840,824
Jun 17, 2024 2,250.88 2,262.01 2,226.69 2,247.94 2,247.94 326,334,333
Jun 16, 2024 2,231.13 2,273.48 2,225.50 2,250.79 2,250.79 368,322,502
Jun 15, 2024 2,281.92 2,306.17 2,187.76 2,231.31 2,231.31 719,328,794
Jun 14, 2024 2,341.23 2,348.73 2,258.84 2,281.97 2,281.97 730,509,829
Jun 13, 2024 2,281.99 2,374.33 2,241.88 2,340.92 2,340.92 695,548,695
Jun 12, 2024 2,336.97 2,339.55 2,222.75 2,281.93 2,281.93 833,450,510
Jun 11, 2024 2,383.80 2,392.58 2,325.24 2,336.62 2,336.62 452,781,189
Jun 10, 2024 2,358.27 2,419.00 2,351.87 2,383.91 2,383.91 414,303,661
Jun 9, 2024 2,436.46 2,444.62 2,350.04 2,358.24 2,358.24 520,012,690
Jun 8, 2024 2,554.94 2,598.37 2,239.37 2,435.26 2,435.26 1,043,327,125
Jun 7, 2024 2,583.58 2,590.37 2,540.78 2,554.95 2,554.95 509,836,803
Jun 6, 2024 2,579.55 2,592.66 2,554.92 2,583.58 2,583.58 644,258,149
Jun 5, 2024 2,560.74 2,603.46 2,551.65 2,579.55 2,579.55 586,998,801
Jun 4, 2024 2,550.45 2,584.76 2,543.44 2,560.74 2,560.74 619,540,076
Jun 3, 2024 2,572.29 2,601.39 2,530.97 2,550.45 2,550.45 561,665,355
Jun 2, 2024 2,606.11 2,606.36 2,571.29 2,572.28 2,572.28 369,595,465
Jun 1, 2024 2,584.04 2,617.06 2,555.46 2,606.13 2,606.13 581,739,286
May 31, 2024 2,640.40 2,675.94 2,559.99 2,584.04 2,584.04 643,158,659
May 30, 2024 2,715.60 2,734.05 2,637.26 2,640.40 2,640.40 666,618,737
May 29, 2024 2,736.89 2,760.50 2,668.11 2,715.60 2,715.60 673,601,735
May 28, 2024 2,592.26 2,788.50 2,569.22 2,736.88 2,736.88 803,902,570
May 27, 2024 2,618.71 2,626.82 2,586.29 2,592.26 2,592.26 363,657,380
May 26, 2024 2,591.99 2,656.67 2,585.78 2,618.71 2,618.71 444,270,561
May 25, 2024 2,582.79 2,621.51 2,523.64 2,591.99 2,591.99 479,343,198
May 24, 2024 2,621.09 2,648.85 2,509.94 2,582.79 2,582.79 544,683,677
May 23, 2024 2,733.90 2,733.91 2,590.05 2,621.08 2,621.08 518,159,648
May 22, 2024 2,698.44 2,802.79 2,674.90 2,733.90 2,733.90 580,106,139
May 21, 2024 2,471.80 2,736.77 2,445.25 2,698.65 2,698.65 678,886,594
May 20, 2024 2,520.42 2,533.22 2,452.68 2,471.80 2,471.80 479,893,482
May 19, 2024 2,532.80 2,572.31 2,515.56 2,520.41 2,520.41 353,024,755
May 18, 2024 2,548.01 2,582.64 2,535.14 2,532.80 2,532.80 406,421,441
May 17, 2024 2,616.38 2,623.69 2,519.00 2,548.01 2,548.01 442,675,661
May 16, 2024 2,554.25 2,635.17 2,519.19 2,616.25 2,616.25 436,349,240
May 15, 2024 2,614.09 2,627.32 2,531.54 2,554.25 2,554.25 432,469,601
May 14, 2024 2,704.89 2,714.04 2,599.75 2,614.09 2,614.09 475,808,097
May 13, 2024 2,707.61 2,753.31 2,678.82 2,704.89 2,704.89 437,933,539
May 12, 2024 2,727.34 2,765.35 2,672.29 2,707.61 2,707.61 387,815,110
May 11, 2024 2,718.86 2,831.89 2,667.79 2,727.34 2,727.34 621,679,353
May 10, 2024 2,672.56 2,733.55 2,643.35 2,718.78 2,718.78 446,913,122
May 9, 2024 2,686.10 2,733.63 2,636.01 2,672.56 2,672.56 488,322,258
May 8, 2024 2,720.83 2,789.44 2,686.10 2,686.10 2,686.10 465,765,116
May 7, 2024 2,730.43 2,808.60 2,697.94 2,720.83 2,720.83 498,671,506
May 6, 2024 2,769.13 2,777.35 2,690.50 2,730.44 2,730.44 444,930,611
May 5, 2024 2,827.02 2,880.28 2,757.96 2,769.13 2,769.13 524,246,966
May 4, 2024 2,763.67 2,897.71 2,691.53 2,827.08 2,827.08 815,815,373
May 3, 2024 2,596.31 3,059.78 2,555.48 2,763.67 2,763.67 1,354,159,819
May 2, 2024 2,501.30 2,689.61 2,418.53 2,596.31 2,596.31 1,123,859,443
May 1, 2024 2,462.19 2,556.47 2,262.28 2,501.30 2,501.30 723,604,704
Apr 30, 2024 2,483.14 2,500.99 2,418.88 2,462.19 2,462.19 406,161,606
Apr 29, 2024 2,495.59 2,562.70 2,481.60 2,483.14 2,483.14 374,282,941
Apr 28, 2024 2,525.90 2,525.93 2,427.86 2,495.59 2,495.59 393,952,983
Apr 27, 2024 2,537.32 2,557.91 2,489.17 2,525.90 2,525.90 464,201,478
Apr 26, 2024 2,516.67 2,574.90 2,491.28 2,537.32 2,537.32 508,102,663
Apr 25, 2024 2,551.28 2,621.17 2,489.79 2,516.60 2,516.60 554,320,533
Apr 24, 2024 2,608.76 2,626.06 2,533.19 2,551.28 2,551.28 428,138,491
Apr 23, 2024 2,618.14 2,685.57 2,596.29 2,608.76 2,608.76 480,383,559
Apr 22, 2024 2,660.57 2,684.94 2,571.35 2,618.15 2,618.15 466,621,208
Apr 21, 2024 2,544.19 2,678.40 2,525.38 2,660.57 2,660.57 448,134,179
Apr 20, 2024 2,535.04 2,569.64 2,435.67 2,544.19 2,544.19 554,613,834
Apr 19, 2024 2,472.02 2,543.85 2,430.09 2,535.04 2,535.04 535,746,672
Apr 18, 2024 2,495.57 2,522.56 2,397.40 2,472.04 2,472.04 567,635,236
Apr 17, 2024 2,505.41 2,538.57 2,435.30 2,495.57 2,495.57 589,500,554
Apr 16, 2024 2,640.97 2,713.91 2,431.40 2,505.41 2,505.41 705,514,579
Apr 15, 2024 2,627.73 2,689.24 2,517.50 2,640.97 2,640.97 812,660,552
Apr 14, 2024 2,818.92 2,952.54 2,391.75 2,627.73 2,627.73 1,065,155,741
Apr 13, 2024 3,200.70 3,223.89 2,490.57 2,818.94 2,818.94 1,066,414,959
Apr 12, 2024 3,139.04 3,210.85 3,100.32 3,200.70 3,200.70 608,951,811
Apr 11, 2024 3,025.24 3,139.04 2,995.00 3,139.04 3,139.04 658,728,180
Apr 10, 2024 3,254.68 3,265.27 3,003.33 3,025.24 3,025.24 736,815,151
Apr 9, 2024 3,241.32 3,304.14 3,186.56 3,254.68 3,254.68 585,880,314
Apr 8, 2024 3,221.03 3,300.84 3,215.67 3,241.32 3,241.32 469,044,086
Apr 7, 2024 3,158.35 3,259.74 3,152.02 3,221.03 3,221.03 500,676,716
Apr 6, 2024 3,227.41 3,240.90 3,101.02 3,158.35 3,158.35 572,910,672
Apr 5, 2024 3,206.85 3,270.76 3,161.53 3,227.41 3,227.41 562,681,410
Apr 4, 2024 3,230.20 3,318.46 3,166.22 3,206.85 3,206.85 613,154,159
Apr 3, 2024 3,375.28 3,375.41 3,166.37 3,230.20 3,230.20 733,790,921
Apr 2, 2024 3,548.47 3,551.39 3,283.24 3,375.29 3,375.29 756,399,265
Apr 1, 2024 3,489.10 3,550.21 3,459.60 3,548.47 3,548.47 597,147,340
Mar 31, 2024 3,518.07 3,688.62 3,460.19 3,489.10 3,489.10 749,330,143
Mar 30, 2024 3,439.88 3,538.53 3,379.77 3,518.07 3,518.07 710,755,553
Mar 29, 2024 3,450.61 3,524.97 3,388.51 3,439.88 3,439.88 656,007,663
Mar 28, 2024 3,559.26 3,677.78 3,398.36 3,450.61 3,450.61 847,612,932
Mar 27, 2024 3,529.89 3,719.08 3,507.80 3,559.26 3,559.26 917,951,935
Mar 26, 2024 3,557.27 3,580.87 3,455.02 3,529.89 3,529.89 756,974,891
Mar 25, 2024 3,343.53 3,558.47 3,339.81 3,557.27 3,557.27 605,473,606
Mar 24, 2024 3,360.52 3,441.88 3,314.21 3,343.53 3,343.53 608,286,369
Mar 23, 2024 3,427.24 3,532.57 3,245.51 3,360.52 3,360.52 843,848,319
Mar 22, 2024 3,379.99 3,442.99 3,294.84 3,427.24 3,427.24 843,962,455
Mar 21, 2024 3,154.09 3,432.98 3,076.83 3,379.99 3,379.99 1,173,538,687
Mar 20, 2024 3,301.56 3,373.70 3,046.70 3,154.09 3,154.09 1,176,481,813
Mar 19, 2024 3,419.81 3,428.33 3,206.58 3,301.56 3,301.56 778,634,704
Mar 18, 2024 3,243.78 3,462.97 3,142.78 3,441.98 3,441.98 935,684,815
Mar 17, 2024 3,515.68 3,529.73 3,172.35 3,243.78 3,243.78 997,170,961
Mar 16, 2024 3,768.58 3,795.34 3,320.56 3,515.68 3,515.68 1,779,497,011
Mar 15, 2024 3,933.33 3,938.40 3,625.02 3,768.58 3,768.58 1,082,085,846
Mar 14, 2024 3,909.25 4,002.75 3,762.45 3,933.33 3,933.33 1,114,990,092
Mar 13, 2024 4,040.49 4,097.41 3,710.61 3,909.25 3,909.25 1,244,084,688
Mar 12, 2024 4,026.47 4,143.49 3,856.49 4,040.49 4,040.49 1,466,402,383
Mar 11, 2024 4,184.45 4,213.49 3,907.11 4,026.34 4,026.34 1,162,232,515
Mar 10, 2024 4,310.96 4,373.85 4,155.42 4,184.45 4,184.45 978,070,429
Mar 9, 2024 4,598.49 4,598.49 4,185.87 4,310.96 4,310.96 1,541,210,065
Mar 8, 2024 4,250.35 4,961.50 4,246.08 4,598.92 4,598.92 2,700,928,230
Mar 7, 2024 3,981.61 4,345.01 3,783.84 4,250.35 4,250.35 1,611,211,903
Mar 6, 2024 4,251.00 4,348.61 3,574.12 3,979.07 3,979.07 2,337,651,731
Mar 5, 2024 4,184.36 4,385.34 4,067.07 4,242.07 4,242.07 1,703,061,748
Mar 4, 2024 4,462.76 4,462.76 4,011.34 4,185.35 4,185.35 1,493,599,463
Mar 3, 2024 3,283.83 4,546.32 3,247.40 4,469.14 4,469.14 3,292,227,017
Mar 2, 2024 3,209.25 3,294.96 3,074.92 3,283.86 3,283.86 1,218,248,057
Mar 1, 2024 3,335.97 3,378.39 3,150.40 3,211.56 3,211.56 1,048,449,001
Feb 29, 2024 3,270.09 3,403.70 3,211.61 3,333.99 3,333.99 2,102,829,228
Feb 28, 2024 3,195.74 3,312.93 3,136.70 3,272.60 3,272.60 1,103,980,823
Feb 27, 2024 3,139.63 3,229.42 3,043.04 3,195.74 3,195.74 1,148,453,368
Feb 26, 2024 2,902.88 3,158.07 2,835.50 3,131.73 3,131.73 1,077,213,396
Feb 25, 2024 2,651.41 2,902.88 2,625.63 2,902.88 2,902.88 776,034,925
Feb 24, 2024 2,678.97 2,697.83 2,622.28 2,651.39 2,651.39 581,361,647
Feb 23, 2024 2,719.22 2,757.34 2,663.86 2,677.82 2,677.82 650,000,477
Feb 22, 2024 2,787.65 2,840.88 2,655.50 2,720.41 2,720.41 707,334,149
Feb 21, 2024 2,874.25 2,897.52 2,723.00 2,787.65 2,787.65 643,025,104
Feb 20, 2024 2,844.77 2,929.33 2,812.17 2,874.25 2,874.25 663,491,137
Feb 19, 2024 2,762.21 2,871.41 2,729.47 2,844.26 2,844.26 514,336,730
Feb 18, 2024 2,786.09 2,801.00 2,718.63 2,762.42 2,762.42 471,306,504
Feb 17, 2024 2,822.96 2,853.14 2,742.17 2,786.01 2,786.01 481,336,040
Feb 16, 2024 2,785.07 2,835.29 2,764.96 2,823.27 2,823.27 533,267,106
Feb 15, 2024 2,771.05 2,830.44 2,718.97 2,785.20 2,785.20 569,171,818
Feb 14, 2024 2,713.40 2,878.39 2,686.32 2,771.35 2,771.35 709,858,515
Feb 13, 2024 2,578.22 2,740.36 2,572.46 2,714.51 2,714.51 604,800,891
Feb 12, 2024 2,585.04 2,603.18 2,547.84 2,578.53 2,578.53 325,692,863
Feb 11, 2024 2,588.09 2,623.76 2,540.36 2,584.28 2,584.28 324,945,905
Feb 10, 2024 2,519.88 2,606.16 2,518.96 2,588.04 2,588.04 442,743,811
Feb 9, 2024 2,536.09 2,568.87 2,518.05 2,519.94 2,519.94 369,218,047
Feb 8, 2024 2,490.84 2,553.52 2,479.89 2,536.12 2,536.12 381,790,501
Feb 7, 2024 2,527.97 2,533.05 2,487.11 2,490.60 2,490.60 412,374,770
Feb 6, 2024 2,504.05 2,564.11 2,484.09 2,529.53 2,529.53 387,241,645
Feb 5, 2024 2,560.22 2,562.23 2,502.24 2,504.04 2,504.04 279,802,307
Feb 4, 2024 2,581.16 2,644.78 2,553.91 2,560.19 2,560.19 348,602,901
Feb 3, 2024 2,480.97 2,639.84 2,473.14 2,581.14 2,581.14 503,065,963
Feb 2, 2024 2,441.25 2,485.18 2,407.20 2,480.89 2,480.89 391,339,510
Feb 1, 2024 2,520.34 2,525.49 2,441.63 2,441.25 2,441.25 539,483,226
Jan 31, 2024 2,589.36 2,611.23 2,513.54 2,518.10 2,518.10 471,091,205
Jan 30, 2024 2,561.95 2,612.01 2,518.97 2,589.22 2,589.22 475,220,178
Jan 29, 2024 2,634.82 2,645.29 2,543.70 2,561.25 2,561.25 329,036,394
Jan 28, 2024 2,611.80 2,635.73 2,568.40 2,634.55 2,634.55 357,636,398
Jan 27, 2024 2,461.94 2,693.73 2,455.34 2,612.06 2,612.06 560,322,191
Jan 26, 2024 2,500.08 2,508.78 2,424.95 2,462.55 2,462.55 408,762,991
Jan 25, 2024 2,515.09 2,568.21 2,477.75 2,500.09 2,500.09 419,644,052
Jan 24, 2024 2,543.78 2,582.78 2,436.60 2,515.11 2,515.11 527,683,026
Jan 23, 2024 2,617.97 2,666.20 2,523.35 2,543.78 2,543.78 440,119,261
Jan 22, 2024 2,709.75 2,714.03 2,616.69 2,616.69 2,616.69 301,548,823
Jan 21, 2024 2,670.11 2,747.85 2,650.95 2,709.76 2,709.76 333,324,450
Jan 20, 2024 2,676.61 2,686.84 2,553.25 2,670.12 2,670.12 492,777,001
Jan 19, 2024 2,775.37 2,779.23 2,653.33 2,676.61 2,676.61 482,932,749
Jan 18, 2024 2,795.41 2,803.71 2,754.86 2,775.29 2,775.29 377,877,132
Jan 17, 2024 2,837.17 2,850.02 2,774.49 2,795.51 2,795.51 368,073,974
Jan 16, 2024 2,787.19 2,885.74 2,765.28 2,836.62 2,836.62 446,537,871
Jan 15, 2024 2,835.23 2,947.41 2,778.11 2,787.95 2,787.95 1,741,379,724
Jan 14, 2024 2,818.05 2,996.46 2,768.55 2,835.23 2,835.23 2,067,252,829
Jan 13, 2024 2,963.99 2,985.84 2,778.64 2,817.52 2,817.52 2,485,500,826
Jan 12, 2024 2,968.72 3,128.40 2,925.29 2,965.89 2,965.89 2,741,805,704
Jan 11, 2024 2,901.16 3,035.56 2,794.89 2,969.36 2,969.36 2,296,751,331
Jan 10, 2024 3,013.49 3,059.25 2,837.18 2,900.23 2,900.23 1,807,450,100
Jan 9, 2024 2,865.04 3,026.57 2,755.46 3,012.77 3,012.77 1,952,862,995
Jan 8, 2024 2,961.26 2,999.79 2,852.42 2,865.20 2,865.20 383,895,250
Jan 7, 2024 3,069.17 3,072.84 2,926.14 2,961.28 2,961.28 2,779,677,189
Jan 6, 2024 3,215.05 3,237.72 2,997.32 3,070.46 3,070.46 3,216,849,103
Jan 5, 2024 3,093.18 3,319.58 3,069.94 3,215.41 3,215.41 2,951,681,951
Jan 4, 2024 3,336.53 3,347.64 2,974.08 3,093.56 3,093.56 832,867,625
Jan 3, 2024 3,272.06 3,540.93 3,271.42 3,336.47 3,336.47 2,783,716,977
Jan 2, 2024 3,138.19 3,297.63 3,118.60 3,271.68 3,271.68 1,763,601,752
Jan 1, 2024 3,189.69 3,243.94 3,109.11 3,137.26 3,137.26 1,596,588,673
Dec 31, 2023 3,134.34 3,201.05 3,012.87 3,190.08 3,190.08 1,885,581,190
Dec 30, 2023 3,143.56 3,204.90 3,077.28 3,134.00 3,134.00 1,842,603,038
Dec 29, 2023 3,244.90 3,294.82 3,145.73 3,143.82 3,143.82 1,873,032,332
Dec 28, 2023 3,228.06 3,329.69 3,107.07 3,244.08 3,244.08 1,985,206,188
Dec 27, 2023 3,152.35 3,281.96 3,025.03 3,228.11 3,228.11 2,198,593,703
Dec 26, 2023 3,020.59 3,373.28 2,928.86 3,152.43 3,152.43 2,517,567,050
Dec 25, 2023 2,790.08 3,157.24 2,699.42 3,021.03 3,021.03 2,248,057,154
Dec 24, 2023 2,778.87 2,806.96 2,735.34 2,790.36 2,790.36 1,758,877,922
Dec 23, 2023 2,684.65 2,779.46 2,671.76 2,779.36 2,779.36 1,743,531,950
Dec 22, 2023 2,684.75 2,706.87 2,640.96 2,684.71 2,684.71 1,689,767,079
Dec 21, 2023 2,666.90 2,720.80 2,659.98 2,684.22 2,684.22 1,751,957,473
Dec 20, 2023 2,699.56 2,741.22 2,649.45 2,666.85 2,666.85 1,661,933,018
Dec 19, 2023 2,808.89 2,886.98 2,588.96 2,699.38 2,699.38 1,896,142,190
Dec 18, 2023 2,809.09 2,966.46 2,697.70 2,809.44 2,809.44 1,840,335,056
Dec 17, 2023 2,537.57 2,879.28 2,533.60 2,809.12 2,809.12 2,146,768,250
Dec 16, 2023 2,646.80 2,647.95 2,537.22 2,537.48 2,537.48 1,713,534,727
Dec 15, 2023 2,651.52 2,656.65 2,596.17 2,646.92 2,646.92 1,821,800,990
Dec 14, 2023 2,611.28 2,650.92 2,504.60 2,651.52 2,651.52 1,753,247,085
Dec 13, 2023 2,641.43 2,671.25 2,564.93 2,611.34 2,611.34 1,759,977,733
Dec 12, 2023 2,680.03 2,680.03 2,505.56 2,641.45 2,641.45 1,866,479,666
Dec 11, 2023 2,807.83 2,807.83 2,636.22 2,680.51 2,680.51 1,823,199,523
Dec 10, 2023 2,896.26 2,899.48 2,745.10 2,807.65 2,807.65 1,659,071,528
Dec 9, 2023 2,808.72 2,899.61 2,734.92 2,896.10 2,896.10 1,739,509,735
Dec 8, 2023 2,597.15 3,000.12 2,598.29 2,808.47 2,808.47 2,311,432,198
Dec 7, 2023 2,671.36 2,776.93 2,485.47 2,596.78 2,596.78 2,131,610,098
Dec 6, 2023 2,294.81 2,793.13 2,256.70 2,671.08 2,671.08 2,633,674,226
Dec 5, 2023 2,227.93 2,296.09 2,227.93 2,294.85 2,294.85 1,799,205,415
Dec 4, 2023 2,178.11 2,299.18 2,144.48 2,228.09 2,228.09 1,773,702,026
Dec 3, 2023 2,174.55 2,196.93 2,147.98 2,178.29 2,178.29 1,408,995,431
Dec 2, 2023 2,133.24 2,184.38 2,128.90 2,176.88 2,176.88 1,441,175,630
Dec 1, 2023 2,119.46 2,170.58 2,104.24 2,133.21 2,133.21 1,373,415,146
Nov 30, 2023 2,117.31 2,137.49 2,094.50 2,119.55 2,119.55 1,552,048,739
Nov 29, 2023 2,124.40 2,175.66 2,078.41 2,116.91 2,116.91 1,668,367,551
Nov 28, 2023 2,152.59 2,162.52 2,070.76 2,123.74 2,123.74 1,686,550,945
Nov 27, 2023 2,204.74 2,207.16 2,134.79 2,152.65 2,152.65 1,168,369,984
Nov 26, 2023 2,171.55 2,220.52 2,168.15 2,204.93 2,204.93 1,314,519,342
Nov 25, 2023 2,172.78 2,195.54 2,163.34 2,171.54 2,171.54 1,253,009,292
Nov 24, 2023 2,193.63 2,207.33 2,169.16 2,172.88 2,172.88 1,423,599,514
Nov 23, 2023 2,139.31 2,220.00 2,139.29 2,193.89 2,193.89 1,577,360,126
Nov 22, 2023 2,175.92 2,203.77 2,135.20 2,139.33 2,139.33 1,584,700,854
Nov 21, 2023 2,216.97 2,309.34 2,172.44 2,176.23 2,176.23 1,557,700,865
Nov 20, 2023 2,166.04 2,218.44 2,112.65 2,217.00 2,217.00 1,418,352,078
Nov 19, 2023 2,175.86 2,196.76 2,092.05 2,165.95 2,165.95 2,223,036,563
Nov 18, 2023 2,180.95 2,217.36 2,104.13 2,175.66 2,175.66 2,606,514,344
Nov 17, 2023 2,268.58 2,282.02 2,166.05 2,180.77 2,180.77 2,581,105,848
Nov 16, 2023 2,206.22 2,312.83 2,180.92 2,268.59 2,268.59 2,713,695,264
Nov 15, 2023 2,338.78 2,349.03 2,104.10 2,206.29 2,206.29 2,205,372,111
Nov 14, 2023 2,383.52 2,458.56 2,340.13 2,338.96 2,338.96 1,854,455,236
Nov 13, 2023 2,341.17 2,404.91 2,322.32 2,383.48 2,383.48 2,657,442,984
Nov 12, 2023 2,377.47 2,396.68 2,300.28 2,340.18 2,340.18 3,070,199,474
Nov 11, 2023 2,380.19 2,406.23 2,274.22 2,377.76 2,377.76 2,642,198,787
Nov 10, 2023 2,288.30 2,405.67 2,268.40 2,379.94 2,379.94 3,109,613,547
Nov 9, 2023 2,248.73 2,297.98 2,232.51 2,288.32 2,288.32 3,538,881,266
Nov 8, 2023 2,267.63 2,284.60 2,215.49 2,248.76 2,248.76 2,805,190,470
Nov 7, 2023 2,261.22 2,293.81 2,241.45 2,267.68 2,267.68 374,568,123
Nov 6, 2023 2,244.49 2,318.47 2,238.23 2,261.47 2,261.47 403,848,995
Nov 5, 2023 2,239.23 2,260.09 2,223.19 2,244.58 2,244.58 312,990,950
Nov 4, 2023 2,228.99 2,257.07 2,199.41 2,239.06 2,239.06 334,838,460
Nov 3, 2023 2,301.11 2,318.88 2,215.34 2,229.08 2,229.08 1,910,298,483
Nov 2, 2023 2,311.07 2,364.66 2,203.99 2,301.23 2,301.23 2,296,802,510
Nov 1, 2023 2,385.43 2,395.19 2,244.63 2,311.10 2,311.10 2,773,614,753
Oct 31, 2023 2,352.42 2,400.30 2,283.45 2,385.31 2,385.31 1,932,336,437
Oct 30, 2023 2,323.23 2,401.89 2,253.52 2,352.45 2,352.45 464,031,419
Oct 29, 2023 2,122.04 2,429.95 2,121.89 2,322.72 2,322.72 1,672,449,317
Oct 28, 2023 2,103.16 2,122.80 2,031.94 2,122.07 2,122.07 1,980,902,845
Oct 27, 2023 2,053.60 2,109.29 1,992.60 2,103.39 2,103.39 1,713,244,349
Oct 26, 2023 2,029.84 2,072.03 2,004.68 2,053.53 2,053.53 331,818,073
Oct 25, 2023 1,996.60 2,096.41 1,972.73 2,029.58 2,029.58 567,489,799
Oct 24, 2023 1,942.77 1,997.33 1,894.93 1,997.33 1,997.33 1,015,864,859
Oct 23, 2023 1,899.41 1,960.58 1,892.21 1,949.57 1,949.57 304,474,877
Oct 22, 2023 1,880.38 1,957.77 1,864.31 1,899.18 1,899.18 314,613,075
Oct 21, 2023 1,840.11 1,900.80 1,832.28 1,880.39 1,880.39 298,342,254
Oct 20, 2023 1,877.42 1,880.24 1,799.95 1,840.10 1,840.10 284,933,378
Oct 19, 2023 1,889.40 1,902.70 1,873.80 1,876.94 1,876.94 533,641,492
Oct 18, 2023 1,991.18 1,988.81 1,858.76 1,890.07 1,890.07 1,509,879,396
Oct 17, 2023 2,012.70 2,063.48 1,955.29 1,991.48 1,991.48 463,820,349
Oct 16, 2023 1,933.22 2,066.98 1,865.15 2,012.20 2,012.20 466,018,702
Oct 15, 2023 1,739.34 1,957.53 1,738.42 1,932.74 1,932.74 958,319,811
Oct 14, 2023 1,746.21 1,760.55 1,710.58 1,739.19 1,739.19 927,109,129
Oct 13, 2023 1,785.70 1,786.32 1,738.21 1,746.16 1,746.16 654,494,177
Oct 12, 2023 1,836.31 1,854.62 1,747.86 1,785.31 1,785.31 257,356,999
Oct 11, 2023 1,755.47 1,850.63 1,740.10 1,836.14 1,836.14 382,614,372
Oct 10, 2023 1,874.12 1,879.78 1,750.51 1,755.10 1,755.10 372,512,197
Oct 9, 2023 1,902.41 1,906.09 1,873.89 1,874.42 1,874.42 372,592,955
Oct 8, 2023 1,919.71 1,930.65 1,896.38 1,902.26 1,902.26 610,836,359
Oct 7, 2023 1,868.54 1,950.60 1,848.43 1,919.91 1,919.91 357,000,647
Oct 6, 2023 1,949.42 1,949.42 1,845.72 1,868.56 1,868.56 384,051,903
Oct 5, 2023 1,981.35 1,994.28 1,911.90 1,949.51 1,949.51 541,794,763
Oct 4, 2023 2,149.84 2,149.84 1,921.66 1,981.19 1,981.19 2,205,407,329
Oct 3, 2023 2,283.36 2,313.01 2,098.72 2,150.04 2,150.04 1,403,804,780
Oct 2, 2023 2,227.42 2,300.75 2,224.64 2,283.46 2,283.46 259,338,671
Oct 1, 2023 2,234.03 2,238.66 2,211.84 2,227.85 2,227.85 221,070,204
Sep 30, 2023 2,242.67 2,247.50 2,209.23 2,233.98 2,233.98 217,795,021
Sep 29, 2023 2,209.02 2,247.58 2,199.75 2,242.76 2,242.76 249,155,208
Sep 28, 2023 2,247.23 2,250.74 2,189.16 2,208.59 2,208.59 239,769,875
Sep 27, 2023 2,263.45 2,266.99 2,235.35 2,247.67 2,247.67 187,110,740
Sep 26, 2023 2,243.62 2,271.57 2,242.62 2,264.03 2,264.03 189,135,701
Sep 25, 2023 2,250.99 2,277.13 2,244.60 2,243.04 2,243.04 220,898,087
Sep 24, 2023 2,257.99 2,259.84 2,243.32 2,250.58 2,250.58 141,997,108
Sep 23, 2023 2,242.24 2,272.09 2,227.82 2,258.04 2,258.04 177,447,349
Sep 22, 2023 2,299.67 2,314.08 2,244.60 2,242.71 2,242.71 237,960,376
Sep 21, 2023 2,314.08 2,367.59 2,292.78 2,299.36 2,299.36 233,419,286
Sep 20, 2023 2,287.49 2,325.27 2,272.73 2,314.11 2,314.11 175,944,097
Sep 19, 2023 2,273.67 2,312.19 2,260.88 2,287.28 2,287.28 233,330,263
Sep 18, 2023 2,294.76 2,294.76 2,260.24 2,273.84 2,273.84 181,787,100
Sep 17, 2023 2,260.01 2,306.06 2,257.16 2,294.63 2,294.63 183,169,670
Sep 16, 2023 2,327.88 2,334.73 2,248.78 2,260.41 2,260.41 218,927,054
Sep 15, 2023 2,347.71 2,377.35 2,302.73 2,327.18 2,327.18 192,620,265
Sep 14, 2023 2,272.84 2,349.14 2,252.84 2,347.51 2,347.51 300,983,464
Sep 13, 2023 2,256.02 2,270.54 2,244.15 2,272.87 2,272.87 233,840,798
Sep 12, 2023 2,310.35 2,313.39 2,231.99 2,255.41 2,255.41 212,087,541
Sep 11, 2023 2,338.62 2,338.62 2,297.28 2,310.45 2,310.45 230,712,656
Sep 10, 2023 2,341.65 2,345.10 2,322.62 2,337.99 2,337.99 157,732,318
Sep 9, 2023 2,349.21 2,357.43 2,319.63 2,341.38 2,341.38 175,211,784
Sep 8, 2023 2,360.33 2,360.39 2,330.91 2,348.58 2,348.58 190,369,434
Sep 7, 2023 2,360.07 2,368.88 2,335.50 2,360.78 2,360.78 187,004,548
Sep 6, 2023 2,384.05 2,386.95 2,333.26 2,360.26 2,360.26 191,713,399
Sep 5, 2023 2,390.38 2,399.86 2,364.56 2,384.51 2,384.51 183,186,660
Sep 4, 2023 2,405.32 2,435.74 2,386.98 2,390.79 2,390.79 200,248,746
Sep 3, 2023 2,408.89 2,423.69 2,386.96 2,405.42 2,405.42 203,331,286
Sep 2, 2023 2,417.70 2,425.84 2,381.05 2,408.92 2,408.92 175,878,935
Sep 1, 2023 2,469.91 2,470.86 2,386.39 2,417.49 2,417.49 233,204,909
Aug 31, 2023 2,502.16 2,504.36 2,447.41 2,469.73 2,469.73 378,221,610
Aug 30, 2023 2,481.08 2,554.96 2,448.69 2,501.28 2,501.28 297,432,614
Aug 29, 2023 2,483.32 2,499.19 2,467.89 2,481.19 2,481.19 199,812,143
Aug 28, 2023 2,494.35 2,495.76 2,471.10 2,483.22 2,483.22 145,149,974
Aug 27, 2023 2,489.48 2,503.24 2,476.71 2,494.68 2,494.68 135,224,543
Aug 26, 2023 2,490.55 2,529.92 2,464.86 2,488.95 2,488.95 205,793,992
Aug 25, 2023 2,574.68 2,579.73 2,480.35 2,490.48 2,490.48 158,023,635
Aug 24, 2023 2,507.30 2,600.63 2,463.31 2,574.45 2,574.45 272,413,480
Aug 23, 2023 2,521.35 2,542.74 2,478.32 2,507.36 2,507.36 550,738,711
Aug 22, 2023 2,486.19 2,530.80 2,482.31 2,521.13 2,521.13 286,257,142
Aug 21, 2023 2,441.89 2,502.14 2,432.88 2,486.31 2,486.31 184,134,151
Aug 20, 2023 2,487.61 2,494.02 2,420.03 2,441.06 2,441.06 220,119,695
Aug 19, 2023 2,427.27 2,505.47 2,375.68 2,487.53 2,487.53 751,640,262
Aug 18, 2023 2,499.38 2,553.99 2,387.69 2,427.30 2,427.30 822,031,038
Aug 17, 2023 2,560.96 2,561.10 2,496.81 2,499.38 2,499.38 609,775,932
Aug 16, 2023 2,555.18 2,602.52 2,538.54 2,560.86 2,560.86 636,168,325
Aug 15, 2023 2,540.04 2,576.56 2,529.48 2,555.09 2,555.09 526,555,078
Aug 14, 2023 2,550.56 2,560.80 2,524.39 2,539.96 2,539.96 511,513,358
Aug 13, 2023 2,557.48 2,578.38 2,542.69 2,549.12 2,549.12 522,539,756
Aug 12, 2023 2,570.16 2,573.06 2,517.04 2,557.79 2,557.79 774,675,327
Aug 11, 2023 2,562.83 2,621.05 2,552.45 2,570.18 2,570.18 594,585,497
Aug 10, 2023 2,591.70 2,605.12 2,553.04 2,563.08 2,563.08 740,325,105
Aug 9, 2023 2,551.11 2,625.81 2,551.11 2,591.64 2,591.64 612,562,002
Aug 8, 2023 2,514.34 2,550.47 2,493.91 2,550.47 2,550.47 577,409,549
Aug 7, 2023 2,520.31 2,525.08 2,483.98 2,514.39 2,514.39 527,239,088
Aug 6, 2023 2,525.32 2,525.62 2,490.13 2,520.29 2,520.29 521,074,715
Aug 5, 2023 2,529.46 2,565.13 2,515.43 2,525.32 2,525.32 559,686,754
Aug 4, 2023 2,594.38 2,599.75 2,530.59 2,529.54 2,529.54 556,122,750
Aug 3, 2023 2,617.58 2,632.53 2,566.48 2,594.18 2,594.18 517,142,103

Related Tickers

BTC-USD Bitcoin USD
61,718.91
-4.18%
 
ETH-USD Ethereum USD
2,985.15
-5.10%
 
USDT-USD Tether USDt USD
1.00
-0.06%
 
BNB-USD BNB USD
542.97
-4.56%
 
SOL-USD Solana USD
152.64
-4.99%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
XRP-USD XRP USD
0.58
+1.86%
 
STETH-USD Lido Staked ETH USD
2,983.17
-5.04%
 
DOGE-USD Dogecoin USD
0.11
-1.65%
 
TON11419-USD Toncoin USD
6.14
-6.28%
 
ADA-USD Cardano USD
0.37
-1.82%
 
WSTETH-USD Lido wstETH USD
3,503.74
-5.06%
 
WTRX-USD Wrapped TRON USD
0.12
-2.27%
 
TRX-USD TRON USD
0.12
-2.36%
 
WETH-USD WETH USD
2,979.53
-5.33%
 
WBTC-USD Wrapped Bitcoin USD
61,782.89
-3.95%
 
AVAX-USD Avalanche USD
23.74
-4.23%
 
SHIB-USD Shiba Inu USD
0.00
-3.55%
 
DOT-USD Polkadot USD
5.18
-0.40%
 
BCH-USD Bitcoin Cash USD
382.01
-4.24%
 
LINK-USD Chainlink USD
12.03
-3.40%
 
EDLC-USD Edelcoin USD
1.12
+0.02%
 
DAI-USD Dai USD
1.00
-0.01%
 
LEO-USD UNUS SED LEO USD
5.68
-2.71%
 
EETH-USD ether.fi Staked ETH USD
2,972.21
-5.90%
 
NEAR-USD NEAR Protocol USD
4.69
-1.42%
 
LTC-USD Litecoin USD
65.75
-2.97%
 
MATIC-USD Polygon USD
0.47
-1.56%
 
WEETH-USD Wrapped eETH USD
3,101.09
-5.41%
 
KAS-USD Kaspa USD
0.19
-1.95%
 
UNI7083-USD Uniswap USD
6.69
-5.39%
 
PEPE24478-USD Pepe USD
0.00
-5.43%
 
ICP-USD Internet Computer USD
8.29
-5.35%
 
BTCB-USD Bitcoin BEP2 USD
61,773.04
-3.91%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
ETC-USD Ethereum Classic USD
20.47
-2.65%
 
XMR-USD Monero USD
160.72
+1.35%
 
WBETH-USD Wrapped Beacon ETH USD
3,120.11
-4.86%
 
XLM-USD Stellar USD
0.10
-1.44%
 
APT21794-USD Aptos USD
5.97
-3.83%
 
FET-USD Artificial Superintelligence Alliance USD
1.08
-1.90%
 
STX4847-USD Stacks USD
1.56
-5.65%
 
FIL-USD Filecoin USD
3.94
-2.86%
 
OKB-USD OKB USD
37.45
-2.07%
 
MKR-USD Maker USD
2,409.78
-9.31%
 
CRO-USD Cronos USD
0.08
-2.00%
 
MNT27075-USD Mantle USD
0.67
-2.43%
 
HBAR-USD Hedera USD
0.06
-2.01%
 
ATOM-USD Cosmos USD
5.39
-3.98%
 
ARB11841-USD Arbitrum USD
0.61
-1.77%
 
VET-USD VeChain USD
0.02
-1.86%
 
FDUSD-USD First Digital USD USD
1.00
-0.10%
 
RENDER-USD Render USD
5.09
-5.76%
 
IMX10603-USD Immutable USD
1.27
-4.07%
 
TAO22974-USD Bittensor USD
270.67
-5.66%
 
INJ-USD Injective USD
19.89
-4.64%
 
JITOSOL-USD Jito Staked SOL USD
172.21
-4.76%
 
OP-USD Optimism USD
1.49
-2.01%
 
RETH-USD Rocket Pool ETH USD
3,409.59
-3.19%
 
WIF-USD dogwifhat USD
1.71
-8.47%
 
SUI20947-USD Sui USD
0.65
-3.19%
 
AAVE-USD Aave USD
112.97
-2.26%
 
SUSDE-USD Ethena Staked USDe USD
1.09
-0.16%
 
ZBU-USD Zeebu USD
4.86
+1.03%
 
AR-USD Arweave USD
24.29
-5.50%
 
GRT6719-USD The Graph USD
0.16
-4.81%
 
BONK-USD Bonk USD
0.00
-4.37%
 
EZETH-USD Renzo Restaked ETH USD
3,025.07
-5.23%
 
PUFETH-USD pufETH USD
2,974.58
-5.38%
 
METH29035-USD Mantle Staked Ether USD
3,103.23
-4.98%
 
BGB-USD Bitget Token USD
1.03
-4.41%
 
FLOKI-USD FLOKI USD
0.00
-4.01%
 
LDO-USD Lido DAO USD
1.42
-4.74%
 
JASMY-USD JasmyCoin USD
0.03
-5.51%
 
THETA-USD Theta Network USD
1.25
-4.46%
 
RUNE-USD THORChain USD
3.71
-4.03%
 
JUP29210-USD Jupiter USD
0.90
-8.47%
 
NOT-USD Notcoin USD
0.01
-6.34%
 
CHEEL-USD Cheelee USD
20.99
-1.10%
 
ONDO-USD Ondo USD
0.79
-7.42%
 
FTM-USD Fantom USD
0.39
-2.70%
 
PYTH-USD Pyth Network USD
0.30
-6.27%
 
TIA22861-USD Celestia USD
5.37
+1.27%
 
BRETT29743-USD Brett (Based) USD
0.11
-7.92%
 
ALGO-USD Algorand USD
0.13
-3.50%
 
CORE23254-USD Core USD
1.14
-3.42%
 
OM-USD MANTRA USD
1.17
-0.20%
 
FLOW-USD Flow USD
0.60
-11.50%
 
SEI-USD Sei USD
0.28
-2.08%
 
BSV-USD Bitcoin SV USD
44.67
-4.65%
 
VBNB-USD Venus BNB USD
13.25
-4.53%
 
KCS-USD KuCoin Token USD
9.03
-3.43%
 
WBNB-USD Wrapped BNB USD
542.80
-4.66%
 
QNT-USD Quant USD
66.89
-0.86%
 
MSOL-USD Marinade Staked SOL USD
184.28
-4.89%
 
FLZ-USD Fellaz USD
1.69
-1.54%
 
EGLD-USD MultiversX USD
29.11
-2.97%
 
AXS-USD Axie Infinity USD
5.31
-2.75%
 
EOS-USD EOS USD
0.52
-3.76%
 
BTT-USD BitTorrent(New) USD
0.00
-5.17%