Stuttgart - Delayed Quote EUR

CSE Global Ltd (XCC.SG)

Compare
0.2840
-0.0040
(-1.39%)
At close: 8:16:43 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.28400.28400.28400.28400.2840-
Jan 13, 20250.28800.28800.28800.28800.2880-
Jan 10, 20250.28400.28400.28400.28400.2840-
Jan 9, 20250.29000.29000.29000.29000.2900-
Jan 8, 20250.28600.28600.28600.28600.2860-
Jan 7, 20250.29200.29200.29200.29200.2920-
Jan 6, 20250.28600.28600.28600.28600.2860-
Jan 3, 20250.29200.29200.29200.29200.2920-
Jan 2, 20250.28000.28000.28000.28000.2800-
Dec 30, 20240.28200.28200.28200.28200.2820-
Dec 27, 20240.29400.29400.29400.29400.2940-
Dec 23, 20240.31200.31200.31200.31200.3120-
Dec 20, 20240.31200.31200.31200.31200.3120-
Dec 19, 20240.31000.31000.31000.31000.3100-
Dec 18, 20240.31400.31400.31400.31400.3140-
Dec 17, 20240.31800.31800.31000.31000.3100-
Dec 16, 20240.31800.31800.31800.31800.3180-
Dec 13, 20240.32000.32000.32000.32000.3200-
Dec 12, 20240.31600.31600.31600.31600.3160-
Dec 11, 20240.31800.31800.31800.31800.3180-
Dec 10, 20240.32200.32200.32200.32200.3220-
Dec 9, 20240.32600.32600.32600.32600.3260-
Dec 6, 20240.32800.32800.32800.32800.3280-
Dec 5, 20240.33000.33000.33000.33000.3300-
Dec 4, 20240.31600.31600.31600.31600.3160-
Dec 3, 20240.32200.32200.31800.31800.3180-
Dec 2, 20240.32200.32200.32200.32200.3220-
Nov 29, 20240.31400.31400.31400.31400.3140-
Nov 28, 20240.30800.30800.30800.30800.3080-
Nov 27, 20240.30400.30400.30400.30400.3040-
Nov 26, 20240.29800.29800.29800.29800.2980-
Nov 25, 20240.30200.30200.30200.30200.3020-
Nov 22, 20240.29400.29400.29400.29400.2940-
Nov 21, 20240.29400.29400.29400.29400.2940-
Nov 20, 20240.29200.29200.29200.29200.2920-
Nov 19, 20240.29600.29600.29600.29600.2960-
Nov 18, 20240.29200.29200.29200.29200.2920-
Nov 15, 20240.29200.29200.29200.29200.2920-
Nov 14, 20240.29600.29600.29600.29600.2960-
Nov 13, 20240.30000.30000.30000.30000.3000-
Nov 12, 20240.29800.30000.29800.30000.3000-
Nov 11, 20240.29200.29200.29200.29200.2920-
Nov 8, 20240.29800.29800.29800.29800.2980-
Nov 7, 20240.29400.29400.29400.29400.2940-
Nov 6, 20240.28400.28400.28400.28400.2840-
Nov 5, 20240.28200.28200.28200.28200.2820-
Nov 4, 20240.27800.27800.27800.27800.2780-
Nov 1, 20240.28800.28800.28800.28800.2880-
Oct 31, 20240.29000.29000.29000.29000.2900-
Oct 30, 20240.29000.29000.29000.29000.2900-
Oct 29, 20240.29000.29000.29000.29000.2900-
Oct 28, 20240.29000.29000.29000.29000.2900-
Oct 25, 20240.29400.29400.29400.29400.2940-
Oct 24, 20240.29200.29200.29200.29200.2920-
Oct 23, 20240.29200.29200.29000.29000.2900-
Oct 22, 20240.29800.29800.29200.29200.2920-
Oct 21, 20240.29800.29800.29800.29800.2980-
Oct 18, 20240.29200.29200.29200.29200.2920-
Oct 17, 20240.29200.29200.29200.29200.2920-
Oct 16, 20240.29400.29400.29400.29400.2940-
Oct 15, 20240.29400.29400.29400.29400.2940-
Oct 14, 20240.29400.29400.29400.29400.2940-
Oct 11, 20240.29400.29400.29400.29400.2940-
Oct 10, 20240.29400.29400.29400.29400.2940-
Oct 9, 20240.29000.29000.29000.29000.2900-
Oct 8, 20240.29400.29400.29400.29400.2940-
Oct 7, 20240.29400.29400.29400.29400.2940-
Oct 4, 20240.29400.29400.29400.29400.2940-
Oct 3, 20240.29400.29400.29400.29400.2940-
Oct 2, 20240.29400.29400.29400.29400.2940-
Oct 1, 20240.29000.29000.29000.29000.2900-
Sep 30, 20240.28400.28400.28400.28400.2840-
Sep 27, 20240.29000.29000.28600.28600.2860-
Sep 26, 20240.28600.28600.28600.28600.2860-
Sep 25, 20240.28800.28800.28800.28800.2880-
Sep 24, 20240.28600.28600.28600.28600.2860-
Sep 23, 20240.28400.28400.28400.28400.2840-
Sep 20, 20240.28800.28800.28800.28800.2880-
Sep 19, 20240.28200.28200.28200.28200.2820-
Sep 18, 20240.28800.28800.28200.28200.2820-
Sep 17, 20240.28800.28800.28400.28400.2840-
Sep 16, 20240.28200.28200.28000.28000.2800-
Sep 13, 20240.28200.28200.28200.28200.2820-
Sep 12, 20240.28200.28200.28200.28200.2820-
Sep 11, 20240.27800.27800.27800.27800.2780-
Sep 10, 20240.27400.27400.27400.27400.2740-
Sep 9, 20240.31600.31600.30800.30800.3080-
Sep 6, 20240.31200.31200.30800.30800.3080-
Sep 5, 20240.31200.31200.31200.31200.3120-
Sep 4, 20240.31200.31200.31200.31200.3120-
Sep 3, 20240.31800.31800.31800.31800.3180-
Sep 2, 20240.32200.32200.32200.32200.3220-
Aug 30, 20240.32200.32200.32200.32200.3220-
Aug 29, 20240.32000.32000.32000.32000.3200-
Aug 28, 20240.32000.32000.32000.32000.3200-
Aug 27, 20240.31200.31200.31200.31200.3120-
Aug 26, 20240.30800.30800.30800.30800.3080-
Aug 23, 20240.30800.30800.30800.30800.3080-
Aug 22, 20240.30800.30800.30800.30800.3080-
Aug 21, 20240.29600.29600.29600.29600.2960-
Aug 20, 20240.30400.30400.30400.30400.3040-
Aug 19, 20240.31000.31000.31000.31000.3100-
Aug 16, 20240.31400.31400.31000.31000.3100-
Aug 15, 20240.31400.31400.31400.31400.3140-
Aug 14, 2024 0.0125 Dividend
Aug 14, 20240.31000.31000.31000.31000.3100-
Aug 13, 20240.31800.31800.31800.31800.3055-
Aug 12, 20240.31800.31800.31800.31800.3055-
Aug 9, 20240.31400.31400.31400.31400.3017-
Aug 8, 20240.31000.31000.31000.31000.2978-
Aug 7, 20240.30600.30600.30600.30600.2940-
Aug 6, 20240.29000.29000.29000.29000.2786-
Aug 5, 20240.28400.28400.28400.28400.2728-
Aug 2, 20240.30800.30800.30800.30800.2959-
Aug 1, 20240.31800.31800.31800.31800.3055-
Jul 31, 20240.31600.31600.31600.31600.3036-
Jul 30, 20240.31600.31600.31600.31600.3036-
Jul 29, 20240.32200.32200.32200.32200.3093-
Jul 26, 20240.32200.32200.32200.32200.3093-
Jul 25, 20240.31600.31600.31600.31600.3036-
Jul 24, 20240.30800.30800.30800.30800.2959-
Jul 23, 20240.29400.29400.29400.29400.2824-
Jul 22, 20240.29400.29400.29400.29400.2824-
Jul 19, 20240.29600.30000.29600.30000.2882-
Jul 18, 20240.29000.29000.29000.29000.2786-
Jul 17, 20240.30000.30000.30000.30000.2882-
Jul 16, 20240.30000.30400.30000.30400.2921-
Jul 15, 20240.30400.30400.30400.30400.2921-
Jul 12, 20240.29800.29800.29800.29800.2863-
Jul 11, 20240.29400.29400.29400.29400.2824-
Jul 10, 20240.27800.27800.27800.27800.2671-
Jul 9, 20240.27000.27000.27000.27000.2594-
Jul 8, 20240.26400.26400.26400.26400.2536-
Jul 5, 20240.26400.26400.26400.26400.2536-
Jul 4, 20240.26000.26000.26000.26000.2498-
Jul 3, 20240.25600.25600.25600.25600.2459-
Jul 2, 20240.26000.26000.26000.26000.2498-
Jul 1, 20240.26000.26000.26000.26000.2498-
Jun 28, 20240.25800.25800.25800.25800.2479-
Jun 27, 20240.26200.26200.26200.26200.2517-
Jun 26, 20240.26200.26200.26200.26200.2517-
Jun 25, 20240.26400.26400.26400.26400.2536-
Jun 24, 20240.26200.26200.26200.26200.2517-
Jun 21, 20240.26200.26200.26200.26200.2517-
Jun 20, 20240.26600.26600.26600.26600.2555-
Jun 19, 20240.26200.26200.26200.26200.2517-
Jun 18, 20240.26200.26200.26200.26200.2517-
Jun 17, 20240.26600.26600.26600.26600.2555-
Jun 14, 20240.26200.26200.26200.26200.2517-
Jun 13, 20240.26000.26000.26000.26000.2498-
Jun 12, 20240.26400.26400.26400.26400.2536-
Jun 11, 20240.26400.26800.26400.26800.2575-
Jun 10, 20240.26400.26400.26400.26400.2536-
Jun 7, 20240.26200.26200.26200.26200.2517-
Jun 6, 20240.26200.26200.25800.25800.2479-
Jun 5, 20240.26600.26600.26200.26200.2517-
Jun 4, 20240.26200.26200.26200.26200.2517-
Jun 3, 20240.27000.27000.26600.26600.2555-
May 31, 20240.26200.26600.26200.26600.2555-
May 30, 20240.26400.26400.26400.26400.2536-
May 29, 20240.26600.26600.26600.26600.2555-
May 28, 20240.26600.26600.26600.26600.2555-
May 27, 20240.26200.26200.26200.26200.2517-
May 24, 20240.26400.26400.26400.26400.2536-
May 23, 20240.27000.27000.27000.27000.2594-
May 22, 20240.27000.27000.27000.27000.2594-
May 21, 20240.27000.27000.27000.27000.2594-
May 20, 20240.27000.27000.27000.27000.2594-
May 17, 20240.26600.26600.26600.26600.2555-
May 16, 20240.26600.26600.26600.26600.2555-
May 15, 20240.26000.26000.26000.26000.2498-
May 14, 20240.26400.26600.26400.26600.2555-
May 13, 20240.27000.27000.27000.27000.2594-
May 10, 20240.27000.27000.27000.27000.2594-
May 9, 2024 0.0150 Dividend
May 9, 20240.26800.26800.26800.26800.2575-
May 8, 20240.28200.28200.28200.28200.2565-
May 7, 20240.27800.27800.27800.27800.2529-
May 6, 20240.28400.28400.28200.28200.2565-
May 3, 20240.28200.28600.28200.28600.2601-
May 2, 20240.28200.28200.28200.28200.2565-
Apr 30, 20240.27800.27800.27400.27600.2510-
Apr 29, 20240.27800.27800.27800.27800.2529-
Apr 26, 20240.27400.27400.27400.27400.2492-
Apr 25, 20240.27400.27400.27400.27400.2492-
Apr 24, 20240.27800.27800.27800.27800.2529-
Apr 23, 20240.28000.28000.28000.28000.2547-
Apr 22, 20240.27400.27400.27400.27400.2492-
Apr 19, 20240.26800.26800.26800.26800.2438-
Apr 18, 20240.27600.27600.27600.27600.2510-
Apr 17, 20240.27600.27600.27600.27600.2510-
Apr 16, 20240.27200.27200.27200.27200.2474-
Apr 15, 20240.27600.27600.27600.27600.2510-
Apr 12, 20240.27800.27800.27800.27800.2529-
Apr 11, 20240.27400.27400.27400.27400.2492-
Apr 10, 20240.27600.27600.27600.27600.2510-
Apr 9, 20240.27600.27600.27600.27600.2510-
Apr 8, 20240.27600.27600.27600.27600.2510-
Apr 5, 20240.27600.27600.27600.27600.2510-
Apr 4, 20240.28400.28400.28400.28400.2583-
Apr 3, 20240.28200.28200.28200.28200.2565-
Apr 2, 20240.28200.28200.28200.28200.2565-
Mar 28, 20240.27800.27800.27800.27800.2529-
Mar 27, 20240.28400.28400.28400.28400.2583-
Mar 26, 20240.28400.28400.28400.28400.2583-
Mar 25, 20240.28400.28400.28400.28400.2583-
Mar 22, 20240.28400.28400.28400.28400.2583-
Mar 21, 20240.28000.28000.27800.27800.2529-
Mar 20, 20240.27600.27600.27600.27600.2510-
Mar 19, 20240.26600.26600.26600.26600.2420-
Mar 18, 20240.26600.26600.26600.26600.2420-
Mar 15, 20240.26800.27000.26800.27000.2456-
Mar 14, 20240.27800.27800.27800.27800.2529-
Mar 13, 20240.27800.27800.27800.27800.2529-
Mar 12, 20240.27400.27400.27400.27400.2492-
Mar 11, 20240.27400.27400.27400.27400.2492-
Mar 8, 20240.27800.27800.27800.27800.2529-
Mar 7, 20240.27800.27800.27800.27800.2529-
Mar 6, 20240.28000.28000.28000.28000.2547-
Mar 5, 20240.27600.27800.27600.27800.2529-
Mar 4, 20240.27400.27600.27400.27600.2510-
Mar 1, 20240.27400.27400.27400.27400.2492-
Feb 29, 20240.27400.27400.27400.27400.2492-
Feb 28, 20240.27400.27400.27400.27400.2492-
Feb 27, 20240.27800.27800.27800.27800.2529-
Feb 26, 20240.27400.27400.27400.27400.2492-
Feb 23, 20240.27400.27400.27400.27400.2492-
Feb 22, 20240.27400.27400.27400.27400.2492-
Feb 21, 20240.27400.27600.27400.27600.2510-
Feb 20, 20240.27200.27800.27200.27800.2529-
Feb 19, 20240.27200.27200.27200.27200.2474-
Feb 16, 20240.27200.27200.27200.27200.2474-
Feb 15, 20240.27000.27000.27000.27000.2456-
Feb 14, 20240.26200.26200.26200.26200.2383-
Feb 13, 20240.26200.26200.26200.26200.2383-
Feb 12, 20240.25800.25800.25800.25800.2347-
Feb 9, 20240.25800.25800.25800.25800.2347-
Feb 8, 20240.26200.26200.26200.26200.2383-
Feb 7, 20240.26600.26600.26400.26400.2401-
Feb 6, 20240.26600.26800.26600.26800.2438-
Feb 5, 20240.26200.26200.26200.26200.2383-
Feb 2, 20240.26200.26200.26200.26200.2383-
Feb 1, 20240.26200.26200.26200.26200.2383-
Jan 31, 20240.26400.26400.26400.26400.2401-
Jan 30, 20240.26600.26600.26600.26600.2420-
Jan 29, 20240.26400.26400.26400.26400.2401-
Jan 26, 20240.26800.26800.26800.26800.2438-
Jan 25, 20240.26600.26600.26600.26600.2420-
Jan 24, 20240.26800.26800.26800.26800.2438-
Jan 23, 20240.26600.26600.26600.26600.2420-
Jan 22, 20240.26600.26600.26600.26600.2420-
Jan 19, 20240.26600.26600.26600.26600.2420-
Jan 18, 20240.26600.26600.26600.26600.2420-
Jan 17, 20240.26600.26600.26600.26600.2420-
Jan 16, 20240.26200.26200.26200.26200.2383-
Jan 15, 20240.27000.27000.27000.27000.2456-

Related Tickers

KPITTECH.BO KPIT Technologies Limited
1,326.40
+1.32%
 
PERSISTENT.BO Persistent Systems Limited
5,891.50
-1.86%
 
TATATECH.BO Tata Technologies Limited
800.10
+0.63%
 
LTTS.NS L&T Technology Services Limited
4,706.55
-3.02%
 
LTIM.NS LTIMindtree Limited
5,751.90
-4.62%
 
HCLTECH.NS HCL Technologies Limited
1,813.55
-8.84%
 
INFY.NS Infosys Limited
1,940.05
-1.13%
 
GLOB Globant S.A.
207.62
-0.07%
 
TCS.NS Tata Consultancy Services Limited
4,233.05
-1.35%