Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

iShares U.S. IG Corporate Bond Index ETF (XCBU.TO)

35.15
-0.12
(-0.34%)
At close: April 15 at 10:24:40 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202535.1535.1535.1535.1535.15100
Apr 9, 202535.1535.5235.1535.5235.52787
Apr 8, 202536.0436.0435.7135.7135.712,250
Apr 7, 202536.4436.4436.1336.1336.13352
Apr 4, 202536.8536.8536.8036.8036.80498
Apr 3, 202536.5636.5636.5636.5636.56157
Apr 1, 202537.1237.1237.1237.1237.12171
Mar 31, 202537.0237.0237.0237.0237.02166
Mar 28, 202536.7936.8136.7936.8136.811,184
Mar 26, 202536.5636.5636.5636.5636.56181
Mar 26, 2025 0.121 Dividend
Mar 24, 202536.8536.8536.8536.8536.85100
Mar 20, 202537.3537.3537.3537.3537.35171
Mar 14, 202537.0737.0736.9336.9336.93961
Mar 13, 202536.7236.7236.7236.7236.72100
Mar 11, 202537.0337.0337.0337.0337.03200
Mar 6, 202536.9036.9036.9036.9036.90139
Mar 5, 202537.1437.1437.1437.1437.14100
Mar 4, 202537.7937.8237.5237.5237.52600
Mar 3, 202537.5237.8637.5237.8637.86600
Feb 28, 202537.4437.4437.4437.4437.44100
Feb 27, 202537.3537.3537.3537.3537.35700
Feb 25, 202536.9836.9836.9836.9836.98100
Feb 25, 2025 0.121 Dividend
Feb 21, 202536.4836.4836.4836.4836.48300
Feb 20, 202536.4136.4136.4136.4136.41300
Feb 7, 202536.6536.6536.6536.6536.65500
Feb 6, 202537.0037.0037.0037.0037.00100
Feb 5, 202536.8436.8436.8436.8436.84300
Feb 4, 202536.5536.6436.5536.5836.58546
Feb 3, 202537.4937.4937.1837.2837.28400
Jan 31, 202536.9536.9536.9536.9536.95100
Jan 27, 202536.9036.9036.9036.9036.78700
Jan 28, 2025 0.121 Dividend
Jan 23, 202536.4636.4636.4636.4636.34100
Jan 22, 202536.6536.6536.6136.6236.50400
Jan 20, 202536.2936.2936.2836.2836.16585
Jan 10, 202536.1836.1836.1836.1836.06100
Jan 6, 202536.3736.3736.3736.3736.25325
Jan 2, 202536.7036.7036.7036.7036.581,200
Dec 31, 202436.6436.6436.6436.6436.52100
Dec 30, 2024 0.114 Dividend
Dec 27, 202436.6836.6836.6836.6836.45100
Dec 19, 202436.5436.6436.4936.5636.331,933
Dec 17, 202437.0537.0537.0537.0536.81100
Dec 13, 202436.9436.9436.8336.8336.60431
Dec 11, 202437.0737.0737.0537.0536.81200
Dec 10, 202437.1637.1637.1637.1636.92100
Dec 5, 202436.8936.8936.8936.8936.65100
Dec 3, 202436.8136.8136.8036.8036.57204
Dec 2, 202436.6436.6436.6436.6436.411
Nov 29, 202436.6436.6436.6436.6436.41492
Nov 25, 202436.3036.3036.3036.3036.0710
Nov 15, 202436.3036.3036.3036.3036.07200
Nov 21, 2024 0.114 Dividend
Nov 13, 202436.2536.2536.0436.0435.81900
Nov 12, 202436.0536.0536.0436.0435.81825
Nov 8, 202435.9735.9735.9735.9735.741,000
Nov 7, 202435.9735.9735.9735.9735.741,000
Nov 6, 202435.8735.8735.8735.8735.64100
Nov 1, 202435.9235.9235.8235.8235.59208
Oct 31, 202435.9235.9235.9235.9235.69100
Oct 29, 202435.9235.9235.9235.9235.691,000
Oct 28, 2024 0.114 Dividend
Oct 10, 202436.2036.2036.2036.2035.97331
Oct 9, 202436.1236.1236.1236.1235.89100
Oct 4, 202435.9935.9935.9935.9935.76200
Oct 3, 202436.2136.2136.2136.2135.98100
Sep 26, 202435.9735.9735.9735.9735.74300
Sep 25, 202436.1036.1036.1036.1035.87457
Sep 24, 2024 0.11 Dividend
Sep 24, 202436.1436.1436.1436.1435.91100
Sep 23, 202436.3736.3736.3736.3736.03300
Sep 10, 202436.4536.5136.4536.5136.17400
Sep 6, 202436.0736.0736.0736.0735.73125
Sep 5, 202435.9636.0335.9636.0335.69200
Sep 3, 202435.7635.7635.7635.7635.42196
Aug 20, 202436.0636.0636.0636.0635.721,300
Aug 27, 2024 0.11 Dividend
Aug 16, 202436.1336.1336.1136.1135.772,000
Aug 15, 202436.0336.0336.0336.0335.69800
Aug 12, 202435.7435.7435.7435.7435.406,200
Aug 9, 202435.7635.7635.7535.7535.413,600
Aug 7, 202435.7535.7535.6435.6435.312,240
Aug 6, 202436.0536.0536.0436.0435.70311
Aug 2, 202436.3236.3236.3236.3235.98100
Aug 1, 202436.0136.0836.0136.0835.74200
Jul 30, 202435.7135.7135.7135.7135.37100
Jul 26, 202435.5435.5435.5435.5435.21225
Jul 26, 2024 0.11 Dividend
Jul 18, 202435.5235.5235.5235.5235.19300
Jul 16, 202435.4335.4335.4335.4335.10100
Jul 12, 202435.2335.2335.2335.2334.90275
Jul 11, 202435.2135.2135.2135.2134.881,000
Jul 8, 202435.0235.0235.0235.0234.69128
Jul 3, 202435.0135.0135.0135.0134.68100
Jul 2, 202435.0035.0035.0035.0034.67100
Jun 25, 202435.0235.0234.9334.9334.60200
Jun 25, 2024 0.112 Dividend
Jun 21, 202435.1935.1935.1935.1934.861,000
Jun 13, 202435.3735.3735.3735.3735.04100
Jun 4, 202434.9634.9634.9634.9634.63290
May 23, 202434.5634.5634.5634.5634.241,000
May 22, 2024 0.112 Dividend
May 14, 202434.5634.5634.5634.5634.24100
May 7, 202434.7834.7834.7834.7834.45100
May 6, 202434.5834.5834.5834.5834.26245
May 2, 202434.3234.3234.3234.3234.00100
Apr 22, 202434.2334.2334.1434.1433.82200
Apr 24, 2024 0.112 Dividend

Related Tickers