As of September 9 at 5:35 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 9, 2024 | 14.20 | 14.31 | 14.19 | 14.31 | 14.31 | 827 |
Sep 6, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 708 |
Sep 5, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Sep 4, 2024 | 13.97 | 14.02 | 13.97 | 14.02 | 14.02 | 1,040 |
Sep 3, 2024 | 13.93 | 14.02 | 13.93 | 14.02 | 14.02 | 127 |
Sep 2, 2024 | 14.16 | 14.22 | 14.14 | 14.14 | 14.14 | 941 |
Aug 30, 2024 | 14.02 | 14.10 | 14.02 | 14.10 | 14.10 | 100 |
Aug 29, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Aug 28, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
Aug 27, 2024 | 13.74 | 13.78 | 13.74 | 13.76 | 13.76 | 370 |
Aug 26, 2024 | 13.68 | 13.69 | 13.68 | 13.69 | 13.69 | 90 |
Aug 23, 2024 | 13.66 | 13.71 | 13.62 | 13.71 | 13.71 | 87 |
Aug 22, 2024 | 13.62 | 13.62 | 13.60 | 13.60 | 13.60 | 300 |
Aug 21, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Aug 20, 2024 | 13.60 | 13.60 | 13.53 | 13.53 | 13.53 | 200 |
Aug 19, 2024 | 13.60 | 13.60 | 13.56 | 13.56 | 13.56 | 356 |
Aug 16, 2024 | 13.48 | 13.51 | 13.47 | 13.51 | 13.51 | 522 |
Aug 15, 2024 | 13.38 | 13.53 | 13.35 | 13.50 | 13.50 | 2,599 |
Aug 14, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
Aug 13, 2024 | 13.24 | 13.24 | 13.20 | 13.20 | 13.20 | 650 |
Aug 12, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
Aug 9, 2024 | 13.18 | 13.18 | 13.16 | 13.16 | 13.16 | 2 |
Aug 8, 2024 | 13.03 | 13.15 | 13.03 | 13.15 | 13.15 | 128 |
Aug 7, 2024 | 13.01 | 13.20 | 13.01 | 13.16 | 13.16 | 347 |
Aug 6, 2024 | 13.02 | 13.02 | 12.83 | 12.86 | 12.86 | 589 |
Aug 5, 2024 | 12.57 | 12.93 | 12.55 | 12.93 | 12.93 | 19,445 |
Aug 2, 2024 | 13.77 | 13.77 | 12.94 | 12.94 | 12.94 | 2,198 |
Aug 1, 2024 | 14.27 | 14.27 | 13.93 | 13.94 | 13.94 | 621 |
Jul 31, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
Jul 30, 2024 | 13.94 | 13.96 | 13.94 | 13.96 | 13.96 | 162 |
Jul 29, 2024 | 13.94 | 13.94 | 13.56 | 13.56 | 13.56 | 262 |
Jul 26, 2024 | 13.85 | 13.92 | 13.85 | 13.92 | 13.92 | 197 |
Jul 25, 2024 | 13.61 | 13.84 | 13.61 | 13.84 | 13.84 | 2,435 |
Jul 24, 2024 | 13.90 | 14.11 | 13.90 | 14.11 | 14.11 | 46 |
Jul 23, 2024 | 13.98 | 14.01 | 13.98 | 14.01 | 14.01 | 180 |
Jul 22, 2024 | 14.02 | 14.02 | 14.00 | 14.00 | 14.00 | 129 |
Jul 19, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
Jul 18, 2024 | 13.89 | 13.92 | 13.89 | 13.89 | 13.89 | 2,936 |
Jul 17, 2024 | 13.65 | 13.74 | 13.65 | 13.73 | 13.73 | 1,400 |
Jul 16, 2024 | 13.57 | 13.66 | 13.57 | 13.66 | 13.66 | 300 |
Jul 15, 2024 | 13.48 | 13.65 | 13.48 | 13.64 | 13.64 | 172 |
Jul 12, 2024 | 13.55 | 13.55 | 13.40 | 13.40 | 13.40 | 1,500 |
Jul 11, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 90 |
Jul 10, 2024 | 13.24 | 13.40 | 13.23 | 13.40 | 13.40 | 3,750 |
Jul 9, 2024 | 13.31 | 13.31 | 13.23 | 13.27 | 13.27 | 857 |
Jul 8, 2024 | 13.58 | 13.85 | 13.54 | 13.54 | 13.54 | 2,096 |
Jul 5, 2024 | 13.59 | 13.61 | 13.56 | 13.59 | 13.59 | 7,227 |
Jul 4, 2024 | 13.60 | 13.67 | 13.60 | 13.60 | 13.60 | 1,612 |
Jul 3, 2024 | 13.08 | 13.36 | 13.08 | 13.30 | 13.30 | 870 |
Jul 2, 2024 | 13.01 | 13.05 | 13.01 | 13.05 | 13.05 | 650 |
Jul 1, 2024 | 13.33 | 13.35 | 13.06 | 13.06 | 13.06 | 21,083 |
Jun 28, 2024 | 12.93 | 12.93 | 12.63 | 12.63 | 12.63 | 6,481 |
Jun 27, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Jun 26, 2024 | 13.12 | 13.12 | 12.95 | 12.95 | 12.95 | 89 |
Jun 25, 2024 | 13.25 | 13.25 | 13.14 | 13.14 | 13.14 | 1,220 |
Jun 24, 2024 | 13.13 | 13.27 | 13.13 | 13.26 | 13.26 | 3,690 |
Jun 21, 2024 | 13.12 | 13.12 | 13.11 | 13.11 | 13.11 | 251 |
Jun 20, 2024 | 13.10 | 13.11 | 13.10 | 13.11 | 13.11 | 3,000 |
Jun 19, 2024 | 13.03 | 13.06 | 13.00 | 13.02 | 13.02 | 5,979 |
Jun 18, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Jun 17, 2024 | 13.03 | 13.16 | 12.98 | 13.01 | 13.01 | 2,680 |
Jun 14, 2024 | 13.07 | 13.07 | 12.77 | 12.77 | 12.77 | 3,576 |
Jun 13, 2024 | 13.57 | 13.57 | 13.23 | 13.23 | 13.23 | 2,130 |
Jun 12, 2024 | 13.94 | 13.94 | 13.81 | 13.81 | 13.81 | 5,125 |
Jun 11, 2024 | 14.04 | 14.11 | 13.48 | 13.60 | 13.60 | 11,666 |
Jun 10, 2024 | 13.99 | 14.10 | 13.98 | 14.06 | 14.06 | 1,554 |
Jun 7, 2024 | 14.63 | 14.65 | 14.60 | 14.60 | 14.60 | 974 |
Jun 6, 2024 | 14.53 | 14.59 | 14.42 | 14.59 | 14.59 | 386 |
Jun 5, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
Jun 4, 2024 | 14.88 | 14.88 | 14.60 | 14.70 | 14.70 | 4,191 |
Jun 3, 2024 | 15.06 | 15.06 | 15.00 | 15.00 | 15.00 | 1,061 |
May 31, 2024 | 14.90 | 14.90 | 14.87 | 14.89 | 14.89 | 368 |
May 30, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 300 |
May 29, 2024 | 1.05 Dividend | |||||
May 29, 2024 | 14.87 | 14.87 | 14.73 | 14.73 | 14.73 | 1,133 |
May 28, 2024 | 15.89 | 15.89 | 15.77 | 15.77 | 14.73 | 945 |
May 27, 2024 | 15.83 | 15.90 | 15.76 | 15.90 | 14.84 | 1,695 |
May 24, 2024 | 15.63 | 15.77 | 15.63 | 15.77 | 14.73 | 550 |
May 23, 2024 | 15.72 | 15.76 | 15.72 | 15.76 | 14.71 | 89 |
May 22, 2024 | 15.80 | 15.83 | 15.74 | 15.76 | 14.71 | 1,460 |
May 21, 2024 | 15.85 | 15.85 | 15.62 | 15.72 | 14.67 | 424 |
May 20, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 14.84 | - |
May 17, 2024 | 15.83 | 15.87 | 15.79 | 15.85 | 14.79 | 517 |
May 16, 2024 | 15.62 | 15.65 | 15.62 | 15.63 | 14.58 | 950 |
May 15, 2024 | 15.70 | 15.72 | 15.60 | 15.60 | 14.56 | 1,534 |
May 14, 2024 | 15.72 | 15.72 | 15.61 | 15.61 | 14.58 | 410 |
May 13, 2024 | 15.64 | 15.64 | 15.61 | 15.61 | 14.57 | 225 |
May 10, 2024 | 15.42 | 15.46 | 15.42 | 15.43 | 14.40 | 493 |
May 9, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.44 | 40 |
May 8, 2024 | 15.38 | 15.38 | 15.30 | 15.35 | 14.33 | 640 |
May 7, 2024 | 15.07 | 15.27 | 15.07 | 15.27 | 14.26 | 663 |
May 6, 2024 | 14.80 | 15.05 | 14.80 | 14.99 | 14.00 | 477 |
May 3, 2024 | 15.10 | 15.21 | 14.77 | 14.77 | 13.79 | 4,660 |
May 2, 2024 | 14.62 | 14.70 | 14.60 | 14.69 | 13.72 | 2,274 |
Apr 30, 2024 | 14.60 | 14.61 | 14.56 | 14.56 | 13.59 | 715 |
Apr 29, 2024 | 14.63 | 14.65 | 14.53 | 14.53 | 13.57 | 1,550 |
Apr 26, 2024 | 14.69 | 14.69 | 14.56 | 14.56 | 13.59 | 300 |
Apr 25, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 13.49 | - |
Apr 24, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 13.49 | - |
Apr 23, 2024 | 14.30 | 14.40 | 14.25 | 14.25 | 13.30 | 3,681 |
Apr 22, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.02 | - |
Apr 19, 2024 | 13.84 | 14.02 | 13.84 | 13.95 | 13.02 | 4,077 |
Apr 18, 2024 | 13.85 | 13.90 | 13.85 | 13.90 | 12.98 | 175 |
Apr 17, 2024 | 13.56 | 13.70 | 13.56 | 13.66 | 12.76 | 568 |
Apr 16, 2024 | 13.57 | 13.57 | 13.53 | 13.55 | 12.64 | 1,520 |
Apr 15, 2024 | 13.85 | 13.95 | 13.85 | 13.93 | 13.00 | 5,452 |
Apr 12, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 12.96 | 500 |
Apr 11, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.04 | - |
Apr 10, 2024 | 14.13 | 14.15 | 13.97 | 13.97 | 13.04 | 17,128 |
Apr 9, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 13.11 | - |
Apr 8, 2024 | 14.15 | 14.15 | 14.14 | 14.14 | 13.19 | 48 |
Apr 5, 2024 | 13.94 | 14.01 | 13.94 | 14.01 | 13.07 | 51 |
Apr 4, 2024 | 14.14 | 14.21 | 14.14 | 14.19 | 13.25 | 1,436 |
Apr 3, 2024 | 13.94 | 14.01 | 13.94 | 14.01 | 13.07 | 3,896 |
Apr 2, 2024 | 13.84 | 13.89 | 13.84 | 13.89 | 12.96 | 101 |
Mar 28, 2024 | 13.63 | 13.82 | 13.63 | 13.82 | 12.90 | 540 |
Mar 27, 2024 | 13.54 | 13.57 | 13.48 | 13.57 | 12.66 | 655 |
Mar 26, 2024 | 13.50 | 13.53 | 13.34 | 13.34 | 12.45 | 650 |
Mar 25, 2024 | 13.39 | 13.40 | 13.39 | 13.40 | 12.51 | 370 |
Mar 22, 2024 | 13.51 | 13.51 | 13.40 | 13.40 | 12.51 | 731 |
Mar 21, 2024 | 13.32 | 13.40 | 13.32 | 13.40 | 12.51 | 2,000 |
Mar 20, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.37 | - |
Mar 19, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.36 | - |
Mar 18, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.27 | 74 |
Mar 15, 2024 | 13.05 | 13.05 | 13.03 | 13.03 | 12.16 | 47 |
Mar 14, 2024 | 12.99 | 13.08 | 12.99 | 13.04 | 12.17 | 1,000 |
Mar 13, 2024 | 13.02 | 13.02 | 12.99 | 12.99 | 12.13 | 124 |
Mar 12, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.08 | - |
Mar 11, 2024 | 12.74 | 12.88 | 12.74 | 12.88 | 12.03 | 6 |
Mar 8, 2024 | 12.83 | 12.85 | 12.83 | 12.85 | 12.00 | 1,501 |
Mar 7, 2024 | 12.58 | 12.78 | 12.58 | 12.78 | 11.93 | 16,070 |
Mar 6, 2024 | 12.58 | 12.60 | 12.54 | 12.54 | 11.71 | 2,201 |
Mar 5, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 11.67 | 2,592 |
Mar 4, 2024 | 12.58 | 12.60 | 12.54 | 12.60 | 11.76 | 661 |
Mar 1, 2024 | 12.54 | 12.60 | 12.54 | 12.60 | 11.76 | 1,246 |
Feb 29, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.73 | 22 |
Feb 28, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 11.74 | 200 |
Feb 27, 2024 | 12.51 | 12.52 | 12.51 | 12.52 | 11.69 | 9,047 |
Feb 26, 2024 | 12.54 | 12.54 | 12.42 | 12.46 | 11.63 | 168 |
Feb 23, 2024 | 12.51 | 12.55 | 12.49 | 12.55 | 11.72 | 1,000 |
Feb 22, 2024 | 12.63 | 12.63 | 12.62 | 12.62 | 11.78 | 350 |
Feb 21, 2024 | 12.54 | 12.54 | 12.53 | 12.53 | 11.69 | 1,820 |
Feb 20, 2024 | 12.42 | 12.42 | 12.40 | 12.40 | 11.57 | 25 |
Feb 19, 2024 | 12.23 | 12.37 | 12.23 | 12.35 | 11.53 | 559 |
Feb 16, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 11.50 | 1 |
Feb 15, 2024 | 12.26 | 12.26 | 12.14 | 12.23 | 11.42 | 271 |
Feb 14, 2024 | 12.24 | 12.25 | 12.24 | 12.25 | 11.44 | 1,265 |
Feb 13, 2024 | 12.24 | 12.24 | 12.15 | 12.21 | 11.39 | 825 |
Feb 12, 2024 | 12.29 | 12.29 | 12.21 | 12.21 | 11.40 | 717 |
Feb 9, 2024 | 12.39 | 12.39 | 12.38 | 12.38 | 11.56 | 564 |
Feb 8, 2024 | 12.41 | 12.41 | 12.27 | 12.28 | 11.46 | 6,080 |
Feb 7, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.06 | 880 |
Feb 6, 2024 | 13.12 | 13.12 | 13.07 | 13.07 | 12.20 | 2 |
Feb 5, 2024 | 13.37 | 13.50 | 13.37 | 13.50 | 12.60 | 10 |
Feb 2, 2024 | 13.00 | 13.15 | 13.00 | 13.15 | 12.27 | 465 |
Feb 1, 2024 | 12.98 | 13.09 | 12.82 | 12.82 | 11.96 | 497 |
Jan 31, 2024 | 13.38 | 13.40 | 13.37 | 13.37 | 12.48 | 301 |
Jan 30, 2024 | 13.27 | 13.27 | 13.26 | 13.26 | 12.37 | 1,600 |
Jan 29, 2024 | 13.48 | 13.48 | 13.25 | 13.25 | 12.37 | 2,539 |
Jan 26, 2024 | 13.53 | 13.53 | 13.47 | 13.47 | 12.57 | 101 |
Jan 25, 2024 | 13.43 | 13.43 | 13.41 | 13.41 | 12.52 | 10 |
Jan 24, 2024 | 13.36 | 13.36 | 13.25 | 13.25 | 12.37 | 2,100 |
Jan 23, 2024 | 13.33 | 13.33 | 13.26 | 13.27 | 12.39 | 2,500 |
Jan 22, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 12.44 | 78 |
Jan 19, 2024 | 13.28 | 13.28 | 13.25 | 13.25 | 12.37 | 130 |
Jan 18, 2024 | 13.16 | 13.16 | 13.08 | 13.09 | 12.22 | 520 |
Jan 17, 2024 | 13.02 | 13.10 | 12.99 | 13.10 | 12.23 | 1,748 |
Jan 16, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 12.34 | - |
Jan 15, 2024 | 13.20 | 13.25 | 13.20 | 13.22 | 12.34 | 2,040 |
Jan 12, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.18 | - |
Jan 11, 2024 | 13.16 | 13.16 | 13.07 | 13.07 | 12.20 | 400 |
Jan 10, 2024 | 13.29 | 13.34 | 13.26 | 13.26 | 12.38 | 400 |
Jan 9, 2024 | 13.30 | 13.32 | 13.25 | 13.25 | 12.37 | 1,130 |
Jan 8, 2024 | 13.18 | 13.34 | 13.18 | 13.34 | 12.45 | 130 |
Jan 5, 2024 | 13.08 | 13.26 | 13.08 | 13.26 | 12.38 | 14,188 |
Jan 4, 2024 | 13.00 | 13.25 | 13.00 | 13.25 | 12.37 | 1,900 |
Jan 3, 2024 | 13.09 | 13.09 | 12.95 | 12.95 | 12.09 | 590 |
Jan 2, 2024 | 12.93 | 13.06 | 12.93 | 13.06 | 12.19 | 459 |
Dec 29, 2023 | 12.91 | 12.91 | 12.87 | 12.87 | 12.01 | 24 |
Dec 28, 2023 | 12.90 | 12.90 | 12.86 | 12.86 | 12.00 | 14 |
Dec 27, 2023 | 12.85 | 12.90 | 12.85 | 12.90 | 12.04 | 22 |
Dec 22, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12.00 | - |
Dec 21, 2023 | 12.80 | 12.80 | 12.78 | 12.78 | 11.93 | 180 |
Dec 20, 2023 | 12.97 | 12.97 | 12.87 | 12.87 | 12.01 | 23 |
Dec 19, 2023 | 12.72 | 12.78 | 12.72 | 12.78 | 11.93 | 793 |
Dec 18, 2023 | 12.87 | 12.91 | 12.75 | 12.75 | 11.90 | 1,590 |
Dec 15, 2023 | 12.99 | 12.99 | 12.92 | 12.96 | 12.10 | 2,628 |
Dec 14, 2023 | 12.96 | 13.00 | 12.96 | 13.00 | 12.13 | 1,500 |
Dec 13, 2023 | 12.64 | 12.64 | 12.60 | 12.60 | 11.77 | 100 |
Dec 12, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 11.80 | - |
Dec 11, 2023 | 12.68 | 12.68 | 12.64 | 12.64 | 11.80 | 507 |
Dec 8, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 11.78 | - |
Dec 7, 2023 | 12.32 | 12.44 | 12.32 | 12.44 | 11.61 | 653 |
Dec 6, 2023 | 12.26 | 12.43 | 12.26 | 12.43 | 11.60 | 262 |
Dec 5, 2023 | 12.17 | 12.19 | 12.15 | 12.15 | 11.34 | 400 |
Dec 4, 2023 | 12.09 | 12.12 | 12.03 | 12.06 | 11.26 | 1,337 |
Dec 1, 2023 | 12.02 | 12.07 | 12.01 | 12.07 | 11.26 | 8,251 |
Nov 30, 2023 | 11.90 | 11.98 | 11.90 | 11.95 | 11.16 | 980 |
Nov 29, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 10.92 | - |
Nov 28, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 10.96 | - |
Nov 27, 2023 | 11.72 | 11.74 | 11.72 | 11.74 | 10.96 | 177 |
Nov 24, 2023 | 11.74 | 11.74 | 11.74 | 11.74 | 10.96 | - |
Nov 23, 2023 | 11.70 | 11.72 | 11.70 | 11.72 | 10.94 | 50 |
Nov 22, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 10.87 | - |
Nov 21, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 10.87 | - |
Nov 20, 2023 | 11.78 | 11.80 | 11.77 | 11.80 | 11.02 | 1,285 |
Nov 17, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 10.97 | - |
Nov 16, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 10.88 | - |
Nov 15, 2023 | 11.80 | 11.80 | 11.60 | 11.69 | 10.91 | 1,099 |
Nov 14, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 10.97 | - |
Nov 13, 2023 | 11.74 | 11.74 | 11.73 | 11.74 | 10.96 | 201 |
Nov 10, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 10.93 | - |
Nov 9, 2023 | 11.80 | 11.80 | 11.70 | 11.70 | 10.92 | 200 |
Nov 8, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 10.95 | - |
Nov 7, 2023 | 11.65 | 11.65 | 11.59 | 11.59 | 10.82 | 25 |
Nov 6, 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 10.91 | 1 |
Nov 3, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 10.97 | 650 |
Nov 2, 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 10.67 | - |
Nov 1, 2023 | 11.44 | 11.44 | 11.43 | 11.43 | 10.67 | 38 |
Oct 31, 2023 | 11.38 | 11.38 | 11.37 | 11.37 | 10.62 | 234 |
Oct 30, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 10.50 | 3,000 |
Oct 27, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 10.48 | 450 |
Oct 26, 2023 | 11.09 | 11.21 | 11.09 | 11.21 | 10.46 | 8 |
Oct 25, 2023 | 11.29 | 11.29 | 11.26 | 11.26 | 10.51 | 20 |
Oct 24, 2023 | 11.28 | 11.28 | 11.25 | 11.25 | 10.50 | 1,406 |
Oct 23, 2023 | 11.30 | 11.32 | 11.29 | 11.32 | 10.56 | 266 |
Oct 20, 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 10.63 | - |
Oct 19, 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 10.63 | - |
Oct 18, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 10.69 | - |
Oct 17, 2023 | 11.54 | 11.54 | 11.54 | 11.54 | 10.77 | - |
Oct 16, 2023 | 11.49 | 11.54 | 11.49 | 11.54 | 10.77 | - |
Oct 13, 2023 | 11.44 | 11.50 | 11.39 | 11.40 | 10.64 | 385 |
Oct 12, 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 10.90 | - |
Oct 11, 2023 | 11.71 | 11.71 | 11.68 | 11.68 | 10.90 | 271 |
Oct 10, 2023 | 11.66 | 11.66 | 11.45 | 11.45 | 10.69 | 51 |
Oct 9, 2023 | 11.57 | 11.57 | 11.46 | 11.46 | 10.70 | 47 |
Oct 6, 2023 | 11.65 | 11.68 | 11.64 | 11.68 | 10.90 | 72 |
Oct 5, 2023 | 11.40 | 11.40 | 11.35 | 11.35 | 10.59 | 2,100 |
Oct 4, 2023 | 11.28 | 11.35 | 11.28 | 11.35 | 10.59 | 50 |
Oct 3, 2023 | 11.36 | 11.36 | 11.36 | 11.36 | 10.60 | 1,000 |
Oct 2, 2023 | 11.73 | 11.73 | 11.60 | 11.60 | 10.83 | 1,112 |
Sep 29, 2023 | 11.69 | 11.69 | 11.67 | 11.69 | 10.91 | 535 |
Sep 28, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 10.88 | - |
Sep 27, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 10.74 | - |
Sep 26, 2023 | 11.44 | 11.44 | 11.44 | 11.44 | 10.68 | - |
Sep 25, 2023 | 11.50 | 11.50 | 11.46 | 11.46 | 10.70 | 150 |
Sep 22, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 10.74 | - |
Sep 21, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 10.91 | - |
Sep 20, 2023 | 11.82 | 11.84 | 11.80 | 11.80 | 11.02 | 1,475 |
Sep 19, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 10.87 | - |
Sep 18, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 11.06 | 7 |
Sep 15, 2023 | 11.79 | 11.80 | 11.77 | 11.78 | 10.99 | 1,392 |
Sep 14, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 10.75 | - |
Sep 13, 2023 | 11.50 | 11.52 | 11.50 | 11.52 | 10.75 | 283 |
Sep 12, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 10.55 | - |
Sep 11, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 10.55 | - |