Berlin - Delayed Quote EUR

Credit Agricole SA (XCA.BE)

Compare
13.77
+0.29
+(2.11%)
As of 10:52:02 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202513.5213.7713.5213.7713.77-
Jan 13, 202513.3013.4813.3013.4813.48-
Jan 10, 202513.4213.5513.3613.3913.39-
Jan 9, 202513.3213.4613.3113.4413.44-
Jan 8, 202513.3613.3713.1513.3613.36-
Jan 7, 202513.3413.4813.2113.3513.35-
Jan 6, 202513.2213.4813.2213.3313.33-
Jan 3, 202513.4113.4113.1613.2313.23-
Jan 2, 202513.2713.4313.1413.4313.43-
Dec 30, 202413.1513.3713.1513.3613.36-
Dec 27, 202412.9813.2412.9813.2213.22-
Dec 23, 202412.9513.0912.9513.0913.09-
Dec 20, 202412.9913.0312.8612.9712.97-
Dec 19, 202412.9613.0712.9613.0513.05-
Dec 18, 202413.0613.1913.0013.0013.00-
Dec 17, 202413.1313.1313.0513.0613.06-
Dec 16, 202413.1013.1913.0313.1613.16-
Dec 13, 202413.1313.2313.1313.1713.17-
Dec 12, 202413.2113.2413.1213.1313.13-
Dec 11, 202413.1813.2213.1113.2213.22-
Dec 10, 202413.1813.2113.1513.1513.15-
Dec 9, 202413.1213.2313.1213.1613.16-
Dec 6, 202412.9013.1212.9013.1213.12-
Dec 5, 202412.5312.9612.5312.9012.90-
Dec 4, 202412.4512.7612.4512.6112.61-
Dec 3, 202412.5212.6612.4912.5312.53-
Dec 2, 202412.4712.6512.3912.4912.49-
Nov 29, 202412.5612.7212.4812.7112.71-
Nov 28, 202412.6012.6012.4812.5812.5890
Nov 27, 202412.6812.6812.3512.5312.53-
Nov 26, 202412.7812.7812.6512.6912.69-
Nov 25, 202413.0613.0612.8112.8512.85-
Nov 22, 202413.3113.3112.9013.0013.00-
Nov 21, 202413.3313.3313.1613.3013.30-
Nov 20, 202413.4313.4313.2713.3113.31-
Nov 19, 202413.4113.4913.1813.3513.35-
Nov 18, 202413.3113.4913.3113.3813.38-
Nov 15, 202413.0213.3513.0213.2713.27-
Nov 14, 202413.0913.2113.0613.0613.06-
Nov 13, 202413.0613.1312.9313.1313.13-
Nov 12, 202413.2113.2213.0413.1313.13-
Nov 11, 202413.2913.3313.2213.3113.31-
Nov 8, 202413.3213.3213.1413.2313.23-
Nov 7, 202413.7213.7213.2013.3613.36-
Nov 6, 202414.3514.3513.4813.7813.78-
Nov 5, 202414.3114.3414.1714.3114.31-
Nov 4, 202414.2314.3014.1414.2714.27-
Nov 1, 202414.0814.2314.0814.0914.09-
Oct 31, 202413.9514.1013.8414.0914.09-
Oct 30, 202414.1114.1113.8914.0214.02-
Oct 29, 202414.1514.2014.0614.1614.16-
Oct 28, 202414.0814.1913.9514.1114.11-
Oct 25, 202414.1714.1713.9613.9613.96-
Oct 24, 202414.1814.2014.0314.0514.05-
Oct 23, 202414.1514.1614.0814.1114.11-
Oct 22, 202414.2614.2614.0314.1814.18-
Oct 21, 202414.3114.3414.2714.3014.30-
Oct 18, 202414.2514.3814.1914.3514.35-
Oct 17, 202414.0814.2814.0814.2514.25-
Oct 16, 202413.9314.0913.9314.0714.07-
Oct 15, 202413.9714.0313.9314.0114.01-
Oct 14, 202413.7013.9513.7013.9513.95-
Oct 11, 202413.8613.8613.7513.8113.81-
Oct 10, 202413.9114.0513.8213.8413.84-
Oct 9, 202413.8813.9613.7713.9613.96-
Oct 8, 202413.6513.9313.6513.8913.89-
Oct 7, 202413.6613.8213.6613.7813.78-
Oct 4, 202413.4713.6713.4713.6713.67-
Oct 3, 202413.5513.5713.4213.4413.44-
Oct 2, 202413.6613.6613.5613.5913.59-
Oct 1, 202413.7713.7713.5513.6813.68-
Sep 30, 202413.9313.9313.5713.7613.76-
Sep 27, 202414.0314.0313.8513.9213.92-
Sep 26, 202413.9914.0313.9314.0214.02-
Sep 25, 202413.8913.8913.7413.8413.84-
Sep 24, 202413.9014.0613.8913.9513.95-
Sep 23, 202414.4414.4413.6513.8513.8514
Sep 20, 202414.4314.5314.3614.4714.47-
Sep 19, 202414.5214.5214.3514.4814.48-
Sep 18, 202414.3614.5214.3614.4314.43-
Sep 17, 202414.3214.4414.3114.3414.34-
Sep 16, 202414.3114.3214.2114.3214.32350
Sep 13, 202414.3114.3514.2014.2314.23-
Sep 12, 202414.4014.4014.2614.3114.31-
Sep 11, 202414.2214.3214.1314.3214.32-
Sep 10, 202414.2314.4114.1314.2014.20-
Sep 9, 202414.1714.3114.1714.2914.29-
Sep 6, 202414.1414.2714.0914.1014.10-
Sep 5, 202414.0114.2714.0114.1314.13-
Sep 4, 202413.8414.0913.8414.0214.02-
Sep 3, 202414.1414.1413.9013.9113.91-
Sep 2, 202414.1214.1914.0414.1514.15-
Aug 30, 202413.9914.1913.9914.1914.19-
Aug 29, 202413.7613.8813.7313.7313.73-
Aug 28, 202413.7713.7813.7213.7713.77-
Aug 27, 202413.7113.7813.6913.7413.74-
Aug 26, 202413.6913.7313.6513.7013.70-
Aug 23, 202413.6013.7013.6013.7013.70-
Aug 22, 202413.5713.6313.5413.5413.54-
Aug 21, 202413.5313.6413.5213.5813.58-
Aug 20, 202413.6013.6113.4713.5213.52-
Aug 19, 202413.5113.6513.5113.5913.59-
Aug 16, 202413.5213.5513.4713.5113.51-
Aug 15, 202413.3513.5213.3213.4813.48-
Aug 14, 202413.3013.3113.2613.3113.31-
Aug 13, 202413.2613.2713.1513.2713.27-
Aug 12, 202413.2113.2313.1513.2313.23-
Aug 9, 202413.1513.2313.0613.1813.18-
Aug 8, 202413.0213.1912.9813.1813.18-
Aug 7, 202413.0413.2312.9512.9712.97-
Aug 6, 202413.1213.1212.8012.9512.95-
Aug 5, 202412.9113.0012.5912.9512.95-
Aug 2, 202413.8013.8212.9513.2213.22-
Aug 1, 202414.1014.1213.8513.9513.95-
Jul 31, 202414.0714.1313.9414.0214.02-
Jul 30, 202413.9313.9813.8613.9413.94-
Jul 29, 202413.9413.9813.8013.9413.94-
Jul 26, 202413.8713.9713.8213.9013.90-
Jul 25, 202413.8213.9513.6313.8813.88-
Jul 24, 202414.0514.0513.7513.9113.91-
Jul 23, 202414.0614.1013.9114.0914.09600
Jul 22, 202413.9514.0613.9014.0214.02-
Jul 19, 202413.8813.9113.7813.8913.89-
Jul 18, 202413.8913.9413.8513.9113.91-
Jul 17, 202413.7213.8313.6913.8313.83-
Jul 16, 202413.5613.7913.5513.7913.79-
Jul 15, 202413.5013.6513.4613.5913.59-
Jul 12, 202413.4813.5713.4813.5313.53-
Jul 11, 202413.5313.5513.4113.4613.46-
Jul 10, 202413.3413.4813.2613.4813.48-
Jul 9, 202413.6513.6513.2513.4413.44-
Jul 8, 202413.7013.8813.5213.5613.56-
Jul 5, 202413.6013.6413.5513.6413.64-
Jul 4, 202413.2913.6613.2913.6113.61-
Jul 3, 202413.1213.3613.1213.2813.28-
Jul 2, 202413.0113.0612.9412.9912.99-
Jul 1, 202413.4413.4413.0513.0513.0550
Jun 28, 202412.9012.9012.6812.8112.81-
Jun 27, 202413.0113.0112.8212.8412.84-
Jun 26, 202413.2813.2812.9112.9912.99-
Jun 25, 202413.2413.2513.0713.2213.22-
Jun 24, 202413.0713.3113.0713.2513.25-
Jun 21, 202413.2313.2312.9913.0313.03-
Jun 20, 202413.1013.2012.9813.1913.19-
Jun 19, 202413.1213.1212.9513.0713.07-
Jun 18, 202413.1513.1512.9413.1113.11-
Jun 17, 202413.1413.1512.9013.1013.10-
Jun 14, 202413.4913.4912.7613.0113.01-
Jun 13, 202413.8013.8013.3213.4813.48-
Jun 12, 202413.9013.9813.7713.8413.84-
Jun 11, 202414.1014.1013.5013.6013.605
Jun 10, 202414.4114.4113.9414.0714.07-
Jun 7, 202414.5914.6514.5214.6114.61-
Jun 6, 202414.4414.6914.3814.6014.60-
Jun 5, 202414.8214.8214.5214.5314.53-
Jun 4, 202414.8514.8514.6014.7514.75-
Jun 3, 202414.9515.0614.8214.8214.82-
May 31, 202414.8514.9214.8514.9014.90-
May 30, 202414.8214.8814.7114.8814.88-
May 29, 2024 1.05 Dividend
May 29, 202414.8214.9414.6814.9114.91500
May 28, 202415.8415.9215.8215.9214.87-
May 27, 202415.7715.9115.7715.9114.86-
May 24, 202415.6215.7915.6215.7914.75-
May 23, 202415.7915.7915.6015.6314.59-
May 22, 202415.7915.8015.7115.7714.73-
May 21, 202415.9015.9015.6215.7914.75-
May 20, 202415.8815.9115.8615.9014.85-
May 17, 202415.5715.9115.5715.9114.87-
May 16, 202415.6515.6715.5715.5714.55-
May 15, 202415.6915.6915.6015.6514.62-
May 14, 202415.6315.7115.6315.6914.66-
May 13, 202415.4615.6615.4615.6114.58-
May 10, 202415.4515.4915.4315.4514.43-
May 9, 202415.3515.4415.3515.4314.41-
May 8, 202415.3115.4015.2815.4014.38-
May 7, 202415.1015.3115.1015.3114.30-
May 6, 202414.8215.1214.7715.1014.10-
May 3, 202414.8615.2014.7814.7813.81-
May 2, 202414.5514.7414.5514.6413.67-
Apr 30, 202414.5614.6314.5214.5213.565,137
Apr 29, 202414.6314.6514.5414.5513.59-
Apr 26, 202414.6614.6814.5314.5713.61-
Apr 25, 202414.5214.5514.4414.5513.59-
Apr 24, 202414.4914.5914.3914.4613.51-
Apr 23, 202414.3314.4314.3014.4313.47-
Apr 22, 202414.1114.3114.0614.2713.33-
Apr 19, 202413.7314.0313.7314.0113.08-
Apr 18, 202413.7113.8913.7113.8612.95-
Apr 17, 202413.5213.7513.5213.6512.75-
Apr 16, 202413.6513.6513.4913.6312.73-
Apr 15, 202413.8713.9713.7213.7212.81-
Apr 12, 202413.8213.9213.7013.7012.80-
Apr 11, 202414.0514.0913.6913.7912.88-
Apr 10, 202414.1414.1513.9814.0413.11-
Apr 9, 202414.1214.1614.0314.1013.17-
Apr 8, 202414.1014.2114.1014.1313.19-
Apr 5, 202413.8514.1213.8514.1113.18-
Apr 4, 202414.0414.2313.9313.9313.01-
Apr 3, 202413.8514.0913.8513.9913.07-
Apr 2, 202413.8013.9513.8013.9012.98-
Mar 28, 202413.5913.8513.5913.7812.87-
Mar 27, 202413.3613.6313.3613.6312.73-
Mar 26, 202413.3413.6013.3413.5412.65-
Mar 25, 202413.4013.4613.3213.3212.44-
Mar 22, 202413.4413.5113.4013.4012.52-
Mar 21, 202413.3813.4613.3313.4612.57-
Mar 20, 202413.2313.3613.1913.3612.48-
Mar 19, 202413.1013.2913.1013.2612.38-
Mar 18, 202413.0613.1313.0213.1112.25-
Mar 15, 202413.0913.0912.9313.0612.20-
Mar 14, 202412.9913.0712.9813.0212.16-
Mar 13, 202412.9613.0412.9612.9912.14-
Mar 12, 202412.9413.0112.9212.9612.11-
Mar 11, 202412.7612.9012.7212.9012.05-
Mar 8, 202412.8112.8712.7412.8011.95-
Mar 7, 202412.5012.8312.5012.8211.98-
Mar 6, 202412.6212.6212.5312.5511.72-
Mar 5, 202412.5712.5912.4712.5811.75-
Mar 4, 202412.6912.6912.5112.6011.77-
Mar 1, 202412.5912.6312.5512.6311.80-
Feb 29, 202412.5912.6012.5112.5211.70-
Feb 28, 202412.5612.5912.5412.5711.74-
Feb 27, 202412.4312.5512.4312.5511.73-
Feb 26, 202412.5312.5312.4112.4611.64-
Feb 23, 202412.4912.5612.4612.5611.73-
Feb 22, 202412.6112.6712.5812.6211.79-
Feb 21, 202412.4612.5612.4612.5611.73-
Feb 20, 202412.3412.4612.3412.4511.63-
Feb 19, 202412.2012.4012.2012.3611.55-
Feb 16, 202412.3612.3612.2012.2011.39-
Feb 15, 202412.2612.3312.1312.3311.52-
Feb 14, 202412.1812.2812.1412.2411.43-
Feb 13, 202412.1912.2712.1412.1511.34-
Feb 12, 202412.3212.3212.2012.2011.40-
Feb 9, 202412.3112.3812.2012.2011.39-
Feb 8, 202413.0313.0312.1712.2811.47139
Feb 7, 202413.0813.1112.8813.1112.25-
Feb 6, 202413.1613.1613.0513.0712.21-
Feb 5, 202413.2113.2113.0613.1312.26-
Feb 2, 202413.0113.1713.0113.1712.30-
Feb 1, 202413.2113.2112.8613.0012.14-
Jan 31, 202413.2313.3913.2313.2712.39-
Jan 30, 202413.2913.3313.2413.3212.44-
Jan 29, 202413.4113.4813.2513.3012.42-
Jan 26, 202413.4213.5413.4013.4712.58-
Jan 25, 202413.3613.4613.3313.4612.57-
Jan 24, 202413.3913.4013.3513.3612.48-
Jan 23, 202413.3713.3713.2613.3012.43-
Jan 22, 202413.3713.3713.2813.3212.45-
Jan 19, 202413.2513.3113.2113.3112.43-
Jan 18, 202413.1413.2113.0613.1912.32-
Jan 17, 202413.0713.1012.9813.1012.24-
Jan 16, 202413.1913.2313.1313.1912.32-
Jan 15, 202413.1513.2413.1213.2212.35-

Related Tickers

EBO.MU Erste Group Bank AG.
60.28
+0.43%
 
CRIN.F UniCredit S.p.A.
40.76
+1.24%
 
SEBA.F Skandinaviska Enskilda Banken AB (publ)
13.48
-0.41%
 
FRYA.F Swedbank AB (publ)
19.63
+1.24%
 
DSN.F Danske Bank A/S
28.43
+0.14%
 
EBO.BE Erste Group Bank AG.
60.36
+1.31%
 
IESJ.F Intesa Sanpaolo
23.20
-0.85%
 
ME9.F Mediobanca Banca di Credito Finanziario S.p.A.
14.46
+1.05%
 
A5G.F AIB Group plc
5.49
+0.09%
 
48CA.F CaixaBank, S.A.
5.73
+1.38%