Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Xebra Brands Ltd. (XBRAF)

Compare
0.0552
0.0000
(0.00%)
As of April 16 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.04850.04850.04850.05520.055210,000
Apr 15, 20250.05320.05320.05320.05320.0532350
Apr 14, 20250.05180.05180.05180.05180.05182,552
Apr 11, 20250.05740.05740.05740.05740.05741,722
Apr 10, 20250.05000.05000.05000.05000.0500-
Apr 9, 20250.04850.05000.04850.05000.050010,500
Apr 8, 20250.04500.04530.04500.04530.045310,020
Apr 7, 20250.05150.05150.05150.05150.05153,000
Apr 4, 20250.05890.05890.05890.05890.0589-
Apr 3, 20250.05890.05890.05890.05890.0589-
Apr 2, 20250.05890.05890.05890.05890.0589-
Apr 1, 20250.05890.05890.05890.05890.0589-
Mar 31, 20250.05890.05890.05890.05890.0589-
Mar 28, 20250.05000.05890.05000.05890.058944,951
Mar 27, 20250.03420.03420.03420.03420.0342-
Mar 26, 20250.03420.03420.03420.03420.0342-
Mar 25, 20250.03420.03420.03420.03420.0342-
Mar 24, 20250.03420.03420.03420.03420.0342-
Mar 21, 20250.03420.03420.03420.03420.0342-
Mar 20, 20250.03420.03420.03420.03420.0342-
Mar 19, 20250.03220.03420.03220.03420.034219,571
Mar 18, 20250.03220.03220.03220.03220.0322-
Mar 17, 20250.03220.03220.03220.03220.0322-
Mar 14, 20250.03430.03430.03220.03220.03223,294
Mar 13, 20250.03440.03440.03440.03440.0344-
Mar 12, 20250.03440.03440.03440.03440.0344-
Mar 11, 20250.02500.03480.02500.03440.03443,417
Mar 10, 20250.03630.03630.03630.03630.0363-
Mar 7, 20250.03630.03630.03630.03630.0363-
Mar 6, 20250.03630.03630.03630.03630.0363204
Mar 5, 20250.02620.02620.02620.02620.0262-
Mar 4, 20250.03000.03000.02620.02620.02622,940
Mar 3, 20250.03100.03100.03100.03100.0310-
Feb 28, 20250.03100.03100.03100.03100.0310-
Feb 27, 20250.03100.03100.03100.03100.0310560
Feb 26, 20250.03060.03060.03060.03060.0306-
Feb 25, 20250.03060.03060.03060.03060.03061,904
Feb 24, 20250.03000.03000.03000.03000.0300-
Feb 21, 20250.03000.03000.03000.03000.0300-
Feb 20, 20250.03000.03000.03000.03000.0300-
Feb 19, 20250.03000.03000.03000.03000.03002,000
Feb 18, 20250.03350.03350.03350.03350.03352,477
Feb 14, 20250.03050.03050.02970.02970.029711,000
Feb 13, 20250.03060.03060.03060.03060.0306300
Feb 12, 20250.02400.02400.02400.02400.0240-
Feb 11, 20250.02400.02400.02400.02400.0240-
Feb 10, 20250.02400.02400.02400.02400.0240210
Feb 7, 20250.02300.03100.02300.03100.03102,100
Feb 6, 20250.02960.02960.02960.02960.0296-
Feb 5, 20250.02960.02960.02960.02960.0296100
Feb 4, 20250.03500.03500.03500.03500.0350-
Feb 3, 20250.03500.03500.03500.03500.0350170
Jan 31, 20250.02600.02600.02600.02600.0260-
Jan 30, 20250.02600.02600.02600.02600.0260-
Jan 29, 20250.02600.02600.02600.02600.0260-
Jan 28, 20250.02600.02600.02600.02600.0260400
Jan 27, 20250.02600.02600.02500.02500.02502,000
Jan 24, 20250.02380.02840.02380.02840.028435,867
Jan 23, 20250.02800.02800.02800.02800.0280400
Jan 22, 20250.03000.03000.03000.03000.030046,000
Jan 21, 20250.04200.04200.04200.04200.0420-
Jan 17, 20250.04200.04200.04200.04200.0420-
Jan 16, 20250.04200.04200.04200.04200.0420-
Jan 15, 20250.04200.04200.04200.04200.0420-
Jan 14, 20250.03940.04200.03940.04200.04201,729
Jan 13, 20250.04090.04090.04090.04090.0409-
Jan 10, 20250.04090.04090.04090.04090.0409-
Jan 8, 20250.04090.04090.04090.04090.04092,677
Jan 7, 20250.04500.04500.04500.04500.0450364
Jan 6, 20250.02770.03100.02770.03100.03102,347
Jan 3, 20250.02860.02860.02860.02860.02869,000
Jan 2, 20250.01660.01660.01660.01660.0166-
Dec 31, 20240.01980.01980.01660.01660.0166119,005
Dec 30, 20240.02220.02220.02220.02220.0222-
Dec 27, 20240.02220.02220.02220.02220.0222460
Dec 26, 20240.02500.02500.02500.02500.0250-
Dec 24, 20240.02300.02600.02300.02500.025039,050
Dec 23, 20240.02040.02040.02040.02040.02044,115
Dec 20, 20240.02070.02070.02000.02000.02003,100
Dec 19, 20240.02070.02070.02070.02070.02073,600
Dec 18, 20240.02440.02440.02000.02000.020068,447
Dec 17, 20240.02700.02760.02410.02760.027641,910
Dec 16, 20240.02620.02620.02560.02560.02567,300
Dec 13, 20240.02620.02620.02620.02620.0262-
Dec 12, 20240.02620.02750.02620.02620.026212,508
Dec 11, 20240.02850.02850.02850.02850.0285-
Dec 10, 20240.02850.02850.02850.02850.0285-
Dec 9, 20240.02850.02850.02850.02850.0285-
Dec 6, 20240.02410.02850.02410.02850.028520,580
Dec 5, 20240.03110.03110.03110.03110.03112,577
Dec 4, 20240.02980.02980.02980.02980.02981,465
Dec 3, 20240.03500.03500.02810.02810.028117,200
Dec 2, 20240.03070.03070.03070.03070.0307-
Nov 29, 20240.03070.03070.03070.03070.0307-
Nov 27, 20240.03070.03070.03070.03070.03073,077
Nov 26, 20240.02500.02500.02500.02500.0250-
Nov 25, 20240.02500.02500.02500.02500.0250908
Nov 22, 20240.02700.02700.02700.02700.0270-
Nov 21, 20240.02700.02700.02700.02700.0270-
Nov 20, 20240.03140.03140.02700.02700.0270200
Nov 19, 20240.03450.03450.03450.03450.0345-
Nov 18, 20240.03450.03450.03450.03450.0345440
Nov 15, 20240.03750.03750.03750.03750.03752,600
Nov 14, 20240.03310.03310.03310.03310.0331-
Nov 13, 20240.03310.03310.03310.03310.0331280
Nov 12, 20240.03200.03520.03200.03450.03453,558
Nov 11, 20240.03290.03700.03290.03700.03707,000
Nov 8, 20240.03860.03860.03860.03860.0386570
Nov 7, 20240.03500.03500.03500.03500.035060,000
Nov 6, 20240.02830.03260.02830.03260.03262,700
Nov 5, 20240.03330.03330.03330.03330.0333-
Nov 4, 20240.03330.03330.03330.03330.0333-
Nov 1, 20240.03330.03330.03330.03330.0333-
Oct 31, 20240.03330.03330.03330.03330.0333-
Oct 30, 20240.03030.03330.03030.03330.03335,200
Oct 29, 20240.03020.03020.02700.02700.02701,166
Oct 28, 20240.04700.04700.04700.04700.0470-
Oct 25, 20240.04600.04700.04600.04700.047063,655
Oct 24, 20240.03110.03110.03110.03110.0311-
Oct 23, 20240.03110.03110.03110.03110.0311-
Oct 22, 20240.03110.03110.03110.03110.0311600
Oct 21, 20240.03420.03420.03420.03420.0342-
Oct 18, 20240.03420.03420.03420.03420.0342800
Oct 17, 20240.03310.03310.03310.03310.0331-
Oct 16, 20240.03310.03310.03310.03310.0331-
Oct 15, 20240.03320.03320.03310.03310.033117,000
Oct 14, 20240.04410.04600.04410.04600.046019,000
Oct 11, 20240.03150.03150.03150.03150.03154,577
Oct 10, 20240.03000.03000.03000.03000.0300100
Oct 9, 20240.03000.03000.03000.03000.0300-
Oct 8, 20240.03000.03000.03000.03000.0300-
Oct 7, 20240.02500.03000.02500.03000.03008,500
Oct 4, 20240.02500.02500.02500.02500.0250-
Oct 3, 20240.02500.02500.02500.02500.0250-
Oct 2, 20240.02500.02500.02500.02500.0250-
Oct 1, 20240.02500.02500.02500.02500.0250-
Sep 30, 20240.02500.02500.02500.02500.0250-
Sep 27, 20240.03000.03000.02500.02500.025019,750
Sep 26, 20240.03500.03500.03240.03240.032445,550
Sep 25, 20240.03270.03270.03270.03270.0327-
Sep 24, 20240.03270.03270.03270.03270.03271,020
Sep 23, 20240.03630.03630.03000.03000.030045,108
Sep 20, 20240.03000.03000.03000.03000.0300-
Sep 19, 20240.03000.03000.03000.03000.0300540
Sep 18, 20240.03760.03760.03760.03760.0376-
Sep 17, 20240.03760.03760.03760.03760.0376-
Sep 16, 20240.03760.03760.03760.03760.0376-
Sep 13, 20240.03760.03760.03760.03760.0376-
Sep 12, 20240.03760.03760.03760.03760.0376-
Sep 11, 20240.03760.03760.03760.03760.03761,977
Sep 10, 20240.04100.04100.04100.04100.0410-
Sep 9, 20240.04100.04100.04100.04100.0410-
Sep 6, 20240.04100.04100.04100.04100.0410300
Sep 5, 20240.03690.03690.03690.03690.0369157
Sep 4, 20240.04490.04490.04110.04110.04115,120
Sep 3, 20240.04000.04000.04000.04000.040010,000
Aug 30, 20240.04130.04130.03420.03420.0342280
Aug 29, 20240.04000.04000.04000.04000.04001,200
Aug 28, 20240.03000.03000.03000.03000.0300-
Aug 27, 20240.03000.03000.03000.03000.0300-
Aug 26, 20240.03000.03000.03000.03000.0300140
Aug 23, 20240.05830.05830.05830.05830.0583-
Aug 22, 20240.05830.05830.05830.05830.0583-
Aug 21, 20240.05830.05830.05830.05830.0583565
Aug 20, 20240.04600.04600.04600.04600.0460-
Aug 19, 20240.03000.04600.03000.04600.04601,820
Aug 16, 20240.04880.04880.04880.04880.0488-
Aug 15, 20240.04880.04880.04880.04880.04882,750
Aug 14, 20240.04610.05020.04610.05020.050212,610
Aug 13, 20240.04000.04000.04000.04000.040010,000
Aug 12, 20240.04810.04810.04810.04810.0481-
Aug 9, 20240.04810.04810.04810.04810.04812,000
Aug 8, 20240.05500.05500.05500.05500.05509,254
Aug 7, 20240.04000.04000.04000.04000.0400505
Aug 6, 20240.03000.03000.03000.03000.0300-
Aug 5, 20240.03000.03000.03000.03000.0300520
Aug 2, 20240.02000.04800.02000.04800.04804,340
Aug 1, 20240.11950.11950.11950.11950.1195130
Jul 31, 20240.05130.05130.05130.05130.0513520
Jul 30, 20240.06120.06120.06120.06120.0612-
Jul 29, 20240.05630.06120.05630.06120.06122,433
Jul 26, 20240.06520.06520.06520.06520.0652-
Jul 25, 20240.06520.06520.06520.06520.0652-
Jul 24, 20240.06520.06520.06520.06520.0652115,357
Jul 23, 20240.06820.06820.06820.06820.0682-
Jul 22, 20240.07050.07050.06820.06820.06824,386
Jul 19, 20240.06420.06420.06420.06420.0642-
Jul 18, 20240.06420.06420.06420.06420.0642-
Jul 17, 20240.06420.06420.06420.06420.06426,300
Jul 16, 20240.06510.06510.06510.06510.06511,000
Jul 15, 20240.06750.06960.06750.06960.06964,477
Jul 12, 20240.07000.07000.07000.07000.0700150
Jul 11, 20240.08000.08000.07430.07430.07431,550
Jul 10, 20240.08300.08300.07040.07040.07042,200
Jul 9, 20240.07700.07700.06980.07040.070412,945
Jul 8, 20240.07500.07510.07500.07510.075113,310
Jul 5, 20240.07890.07890.07000.07000.07004,404
Jul 3, 20240.07500.07500.07500.07500.0750-
Jul 2, 20240.06100.07500.06100.07500.0750300
Jul 1, 20240.07150.07150.07150.07150.07155,925
Jun 28, 20240.06500.07240.06500.07240.0724310
Jun 27, 20240.08210.08210.08210.08210.0821-
Jun 26, 20240.07600.08210.07600.08210.08215,470
Jun 25, 20240.07600.07600.07600.07600.07604,000
Jun 24, 20240.05340.05340.05340.05340.0534-
Jun 21, 20240.05340.05340.05340.05340.0534-
Jun 20, 20240.05340.05340.05340.05340.0534311
Jun 18, 20240.05300.05300.05300.05300.0530-
Jun 17, 20240.05300.05300.05300.05300.0530200
Jun 14, 20240.04300.04300.04300.04300.0430324
Jun 13, 20240.05280.05280.05280.05280.0528-
Jun 12, 20240.05280.05280.05280.05280.0528213
Jun 11, 20240.05600.05600.05100.05100.051030,000
Jun 10, 20240.05990.05990.05900.05900.0590731
Jun 7, 20240.05600.05600.05600.05600.0560200
Jun 6, 20240.06800.06800.05790.05790.057918,490
Jun 5, 20240.06760.06760.06700.06700.06701,100
Jun 4, 20240.06810.06810.06810.06810.06813,260
Jun 3, 20240.07900.07900.07900.07900.0790450
May 31, 20240.07200.07200.07200.07200.07201,867
May 30, 20240.06400.06400.06400.06400.06403,951
May 29, 20240.06970.06970.06970.06970.06971,000
May 28, 20240.07000.07000.07000.07000.070040,614
May 24, 20240.08600.08600.07550.08220.08222,450
May 23, 20240.08220.08220.07100.07740.07747,200
May 22, 20240.09000.09000.09000.09000.0900100
May 21, 20240.07850.08890.07800.08890.0889430
May 20, 20240.06400.06400.06400.06400.0640500
May 17, 20240.09680.09680.09680.09680.0968160
May 16, 20240.07500.09800.07500.09800.098025,650
May 15, 20240.07190.07190.07190.07190.0719205
May 14, 20240.07510.09000.07510.07600.076018,248
May 13, 20240.05800.07860.05800.07860.0786549
May 10, 20240.07510.07510.06880.06880.06881,465
May 9, 20240.07860.07860.07860.07860.078610,400
May 8, 20240.08190.08190.08190.08190.081910,001
May 7, 20240.07490.07490.07490.07490.0749319
May 6, 20240.07310.07310.07310.07310.0731-
May 3, 20240.07540.07540.07120.07310.07311,628
May 2, 20240.07820.07820.06670.06670.066736,751
May 1, 20240.07770.07770.07770.07770.07771,500
Apr 30, 20240.06670.09400.06670.08950.08958,691
Apr 29, 20240.07500.07500.07500.07500.0750-
Apr 26, 20240.07500.07500.07500.07500.0750645
Apr 25, 20240.07000.07000.07000.07000.0700-
Apr 24, 20240.07000.07000.07000.07000.0700-
Apr 23, 20240.07000.07000.07000.07000.070020,000
Apr 22, 20240.07460.07460.06490.06490.06498,100
Apr 19, 20240.08900.08900.07730.07730.07731,478
Apr 18, 20240.08700.09150.07360.08490.084925,200
Apr 17, 20240.07320.07320.07320.07320.07321,500