Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Xtrackers II EUR Corporate Bond UCITS ETF 1C (XBLC.MI)

159.41
+0.18
+(0.11%)
At close: April 30 at 5:35:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025159.28159.41158.82159.41159.412,427
Apr 28, 2025159.20159.47159.02159.02159.0212,408
Apr 25, 2025159.05159.58159.05159.32159.321,920
Apr 24, 2025159.38159.65159.25159.56159.562,492
Apr 23, 2025159.29159.42159.05159.27159.274,602
Apr 22, 2025159.00159.50158.89159.24159.242,459
Apr 17, 2025158.94159.29158.45158.77158.776,803
Apr 16, 2025158.00158.81158.00158.81158.814,297
Apr 15, 2025158.42158.44158.10158.44158.441,560
Apr 14, 2025157.41158.02157.40157.64157.643,014
Apr 11, 2025157.41157.84157.15157.75157.751,928
Apr 10, 2025158.09158.57157.22157.23157.232,552
Apr 9, 2025158.05158.06156.24156.48156.484,647
Apr 8, 2025156.68157.88156.60157.11157.115,775
Apr 7, 2025156.40158.16155.17157.89157.899,783
Apr 4, 2025157.89157.95156.62157.51157.513,773
Apr 3, 2025157.86158.07157.73157.80157.803,166
Apr 2, 2025158.19158.19157.74157.74157.741,790
Apr 1, 2025157.99158.13157.92157.93157.933,302
Mar 31, 2025157.93157.97157.65157.75157.751,039
Mar 28, 2025158.03158.03157.65157.71157.712,841
Mar 27, 2025157.93157.93157.38157.38157.385,904
Mar 26, 2025157.62157.67157.40157.43157.431,875
Mar 25, 2025157.39157.51157.29157.49157.491,891
Mar 24, 2025157.08157.50157.08157.44157.441,347
Mar 21, 2025157.39157.50157.20157.39157.392,595
Mar 20, 2025157.71157.71157.34157.54157.544,200
Mar 19, 2025156.91157.34156.91157.09157.095,438
Mar 18, 2025156.87157.11156.87157.03157.03865
Mar 17, 2025157.02157.22156.84157.16157.161,729
Mar 14, 2025156.91156.91156.39156.71156.713,289
Mar 13, 2025157.77157.77156.50156.62156.6263,584
Mar 12, 2025157.01157.02156.68156.83156.8334,075
Mar 11, 2025157.45157.45156.90157.18157.186,766
Mar 10, 2025157.18157.72157.18157.28157.289,258
Mar 7, 2025157.25157.58157.12157.24157.242,483
Mar 6, 2025157.20157.24156.64156.79156.796,244
Mar 5, 2025158.13158.33157.36157.62157.6215,999
Mar 4, 2025159.32159.32158.69158.82158.829,409
Mar 3, 2025159.35159.35158.70159.12159.125,855
Feb 28, 2025159.48159.48159.20159.38159.382,349
Feb 27, 2025159.12159.29159.02159.05159.058,745
Feb 26, 2025159.16159.23158.98159.08159.0824,597
Feb 25, 2025159.04159.04158.72158.75158.755,034
Feb 24, 2025159.42159.42158.73158.89158.895,016
Feb 21, 2025158.67159.21158.60159.21159.213,301
Feb 20, 2025158.46158.54158.23158.35158.352,982
Feb 19, 2025158.76158.76158.22158.22158.223,463
Feb 18, 2025158.77158.77158.44158.65158.6511,768
Feb 17, 2025158.50158.89158.50158.89158.895,341
Feb 14, 2025159.09159.09158.76158.88158.886,179
Feb 13, 2025158.63159.05158.38159.00159.003,536
Feb 12, 2025158.45158.58158.24158.52158.5213,282
Feb 11, 2025158.91158.92158.46158.46158.465,108
Feb 10, 2025158.97159.27158.79159.27159.272,302
Feb 7, 2025159.24159.24158.65158.68158.686,458
Feb 6, 2025158.90159.07158.75158.84158.843,309
Feb 5, 2025158.90159.30158.90159.30159.302,407
Feb 4, 2025158.67158.82158.52158.66158.662,416
Feb 3, 2025158.58158.75158.45158.69158.695,759
Jan 31, 2025157.61158.50157.61158.47158.475,105
Jan 30, 2025157.65158.06157.56158.06158.062,972
Jan 29, 2025157.18157.56157.18157.34157.342,691
Jan 28, 2025157.36157.36157.18157.35157.352,300
Jan 27, 2025157.43157.44157.13157.26157.262,515
Jan 24, 2025157.15157.19156.85156.99156.993,271
Jan 23, 2025157.43157.43157.15157.31157.312,319
Jan 22, 2025157.61157.61157.13157.13157.133,486
Jan 21, 2025157.50157.52157.15157.52157.523,701
Jan 20, 2025156.97157.34156.97157.27157.272,968
Jan 17, 2025157.55157.55157.11157.35157.352,538
Jan 16, 2025156.53157.02156.53156.94156.945,156
Jan 15, 2025156.39157.03156.13157.03157.033,032
Jan 14, 2025156.61156.61156.02156.08156.082,524
Jan 13, 2025156.55156.55155.97156.18156.182,464
Jan 10, 2025156.96156.96156.14156.22156.223,308
Jan 9, 2025156.62156.81156.46156.63156.632,847
Jan 8, 2025156.84156.94156.40156.50156.504,551
Jan 7, 2025157.23157.23156.82156.80156.8010,711
Jan 6, 2025157.10157.14156.78156.97156.971,765
Jan 3, 2025157.62157.62157.15157.28157.282,313
Jan 2, 2025158.04158.08157.61157.84157.842,704
Dec 30, 2024157.93157.93157.32157.32157.321,461
Dec 27, 2024158.93158.93157.21157.21157.212,992
Dec 23, 2024157.72157.90157.71157.75157.752,542
Dec 20, 2024157.91158.02157.63157.64157.641,651
Dec 19, 2024158.11158.11157.53157.63157.635,025
Dec 18, 2024158.69158.69157.95157.95157.957,115
Dec 17, 2024158.61158.61158.10158.10158.1011,382
Dec 16, 2024158.50158.50158.17158.24158.244,795
Dec 13, 2024158.79158.79158.25158.28158.282,341
Dec 12, 2024159.28159.28158.62158.84158.841,601
Dec 11, 2024159.17159.27158.94158.94158.941,913
Dec 10, 2024159.25159.25158.93159.06159.064,406
Dec 9, 2024159.19159.19158.86159.16159.163,365
Dec 6, 2024158.81159.09158.66159.09159.093,463
Dec 5, 2024159.10159.10158.74158.74158.743,625
Dec 4, 2024158.69158.96158.54158.97158.973,092
Dec 3, 2024159.01159.01158.53158.53158.532,630
Dec 2, 2024158.89159.08158.64159.08159.084,287
Nov 29, 2024158.32158.85158.04158.85158.856,326
Nov 28, 2024158.43158.43157.79158.32158.321,911
Nov 27, 2024157.66158.26157.57158.26158.263,611
Nov 26, 2024157.63157.70157.43157.66157.663,807
Nov 25, 2024157.76157.84157.16157.84157.842,688
Nov 22, 2024156.80157.37156.80157.10157.101,660
Nov 21, 2024156.72156.95156.69156.85156.852,892
Nov 20, 2024157.00157.00156.49156.70156.709,199
Nov 19, 2024157.22157.25156.72157.00157.0011,069
Nov 18, 2024157.02157.07156.47156.65156.652,464
Nov 15, 2024157.19157.21156.68156.68156.683,312
Nov 14, 2024156.68157.19156.65157.14157.143,437
Nov 13, 2024156.78156.91156.50156.68156.684,457
Nov 12, 2024157.31157.31156.76156.76156.762,364
Nov 11, 2024157.20157.20156.81157.00157.001,296
Nov 8, 2024157.00157.00156.41156.63156.633,102
Nov 7, 2024156.85156.85155.97156.16156.163,505
Nov 6, 2024157.09157.09156.21156.53156.533,516
Nov 5, 2024155.95156.12155.78155.80155.801,394
Nov 4, 2024156.14156.40155.63156.40156.401,553
Nov 1, 2024155.97156.20155.72155.88155.881,871
Oct 31, 2024155.86155.86155.26155.83155.832,792
Oct 30, 2024156.82156.82155.80156.27156.277,357
Oct 29, 2024156.67156.74156.40156.41156.413,009
Oct 28, 2024156.65156.96156.50156.82156.824,344
Oct 25, 2024157.09157.09156.65156.65156.653,359
Oct 24, 2024156.90157.04156.68156.74156.742,276
Oct 23, 2024156.68156.68156.34156.44156.444,197
Oct 22, 2024156.71156.71156.13156.36156.363,400
Oct 21, 2024157.34157.34156.47156.47156.476,333
Oct 18, 2024156.85157.24156.85157.11157.114,661
Oct 17, 2024156.99157.03156.62156.85156.854,861
Oct 16, 2024156.45156.95156.45156.84156.8420,359
Oct 15, 2024156.23156.59156.23156.44156.443,937
Oct 14, 2024156.21156.36155.91155.91155.912,814
Oct 11, 2024156.12156.12155.84155.84155.842,522
Oct 10, 2024155.83156.05155.76155.81155.812,686
Oct 9, 2024156.33156.33155.85155.85155.852,088
Oct 8, 2024156.24156.24155.63155.63155.633,224
Oct 7, 2024156.55156.55155.95156.13156.134,487
Oct 4, 2024156.60156.60155.93156.29156.295,067
Oct 3, 2024156.59156.67156.45156.60156.604,260
Oct 2, 2024157.11157.11156.59156.59156.597,828
Oct 1, 2024156.70157.09156.63156.80156.8017,807
Sep 30, 2024156.68156.68155.97156.17156.174,803
Sep 27, 2024156.41156.59156.19156.59156.592,738
Sep 26, 2024156.35156.40155.95155.97155.973,757
Sep 25, 2024156.23156.24155.84155.84155.8411,657
Sep 24, 2024155.74156.42155.74156.42156.4216,904
Sep 23, 2024155.75156.24155.75155.77155.773,222
Sep 20, 2024155.55155.94155.52155.75155.752,894
Sep 19, 2024155.69155.83155.51155.82155.826,268
Sep 18, 2024155.66155.66155.27155.30155.304,264
Sep 17, 2024156.16156.16155.46155.64155.643,808
Sep 16, 2024155.96156.07155.53156.07156.072,804
Sep 13, 2024155.65155.74155.41155.74155.742,193
Sep 12, 2024155.59155.69155.20155.45155.454,741
Sep 11, 2024155.38155.59155.19155.28155.2820,372
Sep 10, 2024155.70155.73155.26155.26155.263,312
Sep 9, 2024155.49155.49154.94155.44155.445,515
Sep 6, 2024155.56155.56155.12155.46155.466,645
Sep 5, 2024155.24155.24154.77154.96154.9616,212
Sep 4, 2024154.29155.04154.29154.62154.629,786
Sep 3, 2024154.70154.70154.16154.52154.522,481
Sep 2, 2024154.56154.58154.06154.57154.574,018
Aug 30, 2024154.54154.75154.25154.25154.252,293
Aug 29, 2024154.51154.88154.30154.30154.307,778
Aug 28, 2024154.74154.74154.30154.30154.306,684
Aug 27, 2024154.45154.58154.30154.30154.301,959
Aug 26, 2024155.07155.07154.47154.65154.652,766
Aug 23, 2024154.82154.83154.40154.83154.831,246
Aug 22, 2024154.65154.93154.56154.48154.4813,427
Aug 21, 2024154.89154.89154.56154.78154.788,997
Aug 20, 2024154.52154.73154.41154.73154.734,393
Aug 19, 2024154.30154.55154.30154.35154.353,224
Aug 16, 2024154.50154.57154.27154.27154.272,776
Aug 14, 2024154.55154.55154.21154.49154.49528
Aug 13, 2024154.15154.41154.04154.22154.223,473
Aug 12, 2024154.38154.38153.85153.85153.851,460
Aug 9, 2024154.15154.25154.07154.20154.201,522
Aug 8, 2024154.14154.17153.90154.01154.011,962
Aug 7, 2024154.04154.04153.65153.97153.971,958
Aug 6, 2024154.04154.32153.85153.85153.851,881
Aug 5, 2024155.74156.50153.48153.56153.563,125
Aug 2, 2024154.32154.62154.20154.62154.623,047
Aug 1, 2024153.93154.48153.93154.40154.402,132
Jul 31, 2024154.21154.28153.88153.93153.932,139
Jul 30, 2024154.05154.05153.57153.83153.833,297
Jul 29, 2024153.62153.87153.62153.61153.612,219
Jul 26, 2024153.48153.83153.15153.83153.832,588
Jul 25, 2024153.17153.48153.15153.15153.154,120
Jul 24, 2024153.20153.49153.09153.16153.1610,024
Jul 23, 2024152.92153.19152.92153.19153.194,180
Jul 22, 2024153.09153.09152.51152.51152.513,507
Jul 19, 2024152.86153.10152.81153.10153.103,616
Jul 18, 2024153.20153.20152.81153.14153.142,521
Jul 17, 2024152.93153.20152.69153.20153.202,991
Jul 16, 2024152.53152.98152.53152.93152.934,563
Jul 15, 2024152.60152.83152.42152.42152.421,966
Jul 12, 2024152.56152.68152.32152.63152.632,385
Jul 11, 2024152.66152.84152.02152.82152.824,018
Jul 10, 2024152.24152.41152.19152.19152.193,835
Jul 9, 2024152.60152.60151.91152.14152.144,259
Jul 8, 2024151.70152.37151.70152.25152.253,691
Jul 5, 2024151.52152.19151.52151.69151.692,283
Jul 4, 2024152.00152.00151.66151.66151.662,321
Jul 3, 2024151.15151.92151.15151.87151.872,025
Jul 2, 2024151.27151.62151.27151.44151.442,835
Jul 1, 2024151.74151.74151.22151.34151.342,283
Jun 28, 2024151.82151.82151.37151.74151.748,070
Jun 27, 2024151.22151.90151.22151.90151.903,989
Jun 26, 2024151.84151.85151.38151.38151.388,306
Jun 25, 2024151.50151.98151.50151.96151.962,265
Jun 24, 2024152.15152.15151.50151.50151.503,427
Jun 21, 2024151.57152.07151.54151.95151.953,120
Jun 20, 2024151.57151.57151.26151.57151.575,670
Jun 19, 2024151.90151.90151.34151.34151.342,179
Jun 18, 2024151.35151.72151.20151.72151.724,942
Jun 17, 2024151.71151.82151.11151.18151.187,591
Jun 14, 2024151.91151.91151.46151.46151.462,252
Jun 13, 2024151.50151.61150.95151.17151.173,577
Jun 12, 2024150.77151.37150.67151.17151.172,109
Jun 11, 2024150.75150.75150.16150.63150.634,847
Jun 10, 2024150.61150.61150.25150.37150.375,165
Jun 7, 2024150.94151.05150.42150.93150.934,617
Jun 6, 2024151.39151.69150.90151.30151.303,055
Jun 5, 2024151.45151.49151.12151.45151.451,476
Jun 4, 2024150.70151.34150.70151.29151.295,183
Jun 3, 2024150.77150.95150.50150.62150.623,157
May 31, 2024150.24150.64150.22150.60150.602,979
May 30, 2024150.66150.66150.27150.42150.422,085
May 29, 2024151.01151.01150.17150.17150.172,463
May 28, 2024151.10151.10150.60150.60150.602,129
May 27, 2024153.00153.00150.50151.10151.102,328
May 24, 2024150.61150.73150.36150.59150.591,708
May 23, 2024150.98151.00150.41150.61150.613,560
May 22, 2024151.29151.29150.77151.03151.034,013
May 21, 2024151.09151.22150.87151.18151.1814,726
May 20, 2024151.22151.22150.88151.04151.042,415
May 17, 2024151.12151.30150.90150.90150.902,537
May 16, 2024152.10152.10151.35151.46151.463,476
May 15, 2024151.58151.61150.77151.61151.613,210
May 14, 2024151.95151.95150.58150.58150.583,085
May 13, 2024151.99151.99150.79151.02151.026,983
May 10, 2024151.54151.54150.78150.78150.782,117
May 9, 2024151.26151.29150.87151.01151.012,257
May 8, 2024151.50151.50151.17151.20151.205,893
May 7, 2024151.63151.63151.09151.47151.474,148
May 6, 2024150.58151.48150.58151.17151.176,612
May 3, 2024150.58151.38150.58150.88150.881,951
May 2, 2024151.31151.31150.32150.58150.582,606
Apr 30, 2024150.74150.74150.14150.14150.141,658

Related Tickers