NYSEArca - Nasdaq Real Time Price USD
SPDR S&P Biotech ETF (XBI)
77.07
+0.70
+(0.92%)
As of 12:49:11 PM EDT. Market Open.
Loading Chart for XBI
- Previous Close
76.37 - Open
76.36 - Bid 76.87 x 1000
- Ask 76.91 x 1300
- Day's Range
75.71 - 77.14 - 52 Week Range
66.66 - 105.47 - Volume
5,588,293 - Avg. Volume
11,760,867 - Net Assets 5.09B
- NAV 76.39
- PE Ratio (TTM) --
- Yield 0.17%
- YTD Daily Total Return -15.20%
- Beta (5Y Monthly) 0.87
- Expense Ratio (net) 0.35%
In seeking to track the performance of the S&P Biotechnology Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the biotechnology segment of the S&P Total Market Index ("S&P TMI").
SPDR State Street Global Advisors
Fund Family
Health
Fund Category
5.09B
Net Assets
2006-01-31
Inception Date
Performance Overview: XBI
View MoreTrailing returns as of 5/14/2025. Category is Health.
People Also Watch
IBB iShares Biotechnology ETF
118.55
+1.39%
XLV The Health Care Select Sector SPDR Fund
129.28
+0.39%
XLI The Industrial Select Sector SPDR Fund
141.92
+0.94%
XLK The Technology Select Sector SPDR Fund
235.43
+0.56%
XLF The Financial Select Sector SPDR Fund
51.02
+0.15%
XLY The Consumer Discretionary Select Sector SPDR Fund
215.89
-0.10%
XLU The Utilities Select Sector SPDR Fund
80.50
+1.51%
XLE The Energy Select Sector SPDR Fund
84.98
-0.32%
XLP The Consumer Staples Select Sector SPDR Fund
80.69
+1.48%
XLB The Materials Select Sector SPDR Fund
85.79
+0.57%
XOP SPDR S&P Oil & Gas Exploration & Production ETF
124.81
-1.52%
KRE SPDR S&P Regional Banking ETF
59.09
-0.17%
XHB SPDR S&P Homebuilders ETF
98.91
+0.23%
SMH VanEck Semiconductor ETF
248.49
+0.20%
XRT SPDR S&P Retail ETF
75.37
+1.39%
IWM iShares Russell 2000 ETF
207.52
+0.36%
Holdings: XBI
View MoreSector Weightings
SectorXBI
Healthcare 100.00%
Real Estate 0.00%
Consumer Cyclical 0.00%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Industrials 0.00%
Energy 0.00%
Recent News: XBI
View MoreResearch Reports: XBI
View MoreRelated Tickers
PPH VanEck Pharmaceutical ETF
84.40
+1.98%
GDXJ VanEck Junior Gold Miners ETF
58.88
+1.73%
IYK iShares US Consumer Staples ETF
69.57
+1.78%
ITA iShares U.S. Aerospace & Defense ETF
170.04
+1.75%
EWL iShares MSCI Switzerland ETF
53.77
+1.57%
EZA iShares MSCI South Africa ETF
51.04
+1.63%
RING iShares MSCI Global Gold Miners ETF
38.62
+1.36%
FUTY Fidelity MSCI Utilities Index ETF
51.88
+1.57%
PPA Invesco Aerospace & Defense ETF
130.21
+1.52%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.89
+1.52%
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.69
+1.50%
GOEX Global X Gold Explorers ETF
39.94
+1.50%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.09
+1.47%
VPU Vanguard Utilities Index Fund ETF Shares
173.85
+1.47%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.70
+1.45%
FXU First Trust Utilities AlphaDEX Fund
42.24
+1.43%
SMIN iShares MSCI India Small-Cap ETF
73.14
+1.32%
IMTM iShares MSCI Intl Momentum Factor ETF
43.35
+1.35%
LGOV First Trust Long Duration Opportunities ETF
21.03
+1.35%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.99
+1.35%
EVX VanEck Environmental Services ETF
36.60
+1.32%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.79
+1.32%
GII SPDR S&P Global Infrastructure ETF
65.73
+1.30%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.84
+1.30%
IGF iShares Global Infrastructure ETF
57.86
+1.26%
IAU iShares Gold Trust
60.70
+1.22%
GLD SPDR Gold Shares
296.73
+1.22%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.96
+1.25%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.02
+1.23%
CGW Invesco S&P Global Water Index ETF
59.62
+1.24%
IGRO iShares International Dividend Growth ETF
76.14
+1.18%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.59
+1.17%
CIBR First Trust NASDAQ Cybersecurity ETF
71.09
+1.13%
INCO Columbia India Consumer ETF
65.12
+1.13%
IDX VanEck Indonesia Index ETF
14.28
+1.13%
REZ iShares Residential and Multisector Real Estate ETF
82.25
+1.16%
IDMO Invesco S&P International Developed Momentum ETF
48.23
+1.14%
DIVB iShares Core Dividend ETF
48.71
+1.08%
XAR SPDR S&P Aerospace & Defense ETF
185.56
+1.07%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.41
+1.07%
EPI WisdomTree India Earnings Fund
46.52
+1.09%
EWD iShares MSCI Sweden ETF
45.59
+1.06%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.39
+1.03%
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.29
+1.02%
IPAC iShares Core MSCI Pacific ETF
66.09
+1.01%
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.87
+0.98%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.97
+0.97%
SCHD Schwab U.S. Dividend Equity ETF
26.25
+0.96%
AGNG Global X Aging Population ETF
30.53
+0.96%
XLI The Industrial Select Sector SPDR Fund
141.92
+0.94%
SPHQ Invesco S&P 500 Quality ETF
69.85
+0.97%
IAK iShares U.S. Insurance ETF
134.27
+0.95%
IEFA iShares Core MSCI EAFE ETF
80.78
+0.94%
PFM Invesco Dividend Achievers ETF
46.35
+0.94%
UTES Virtus Reaves Utilities ETF
71.09
+0.95%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.37
+0.94%
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.34
+0.93%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.21
+0.92%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.31
+0.92%
JHMD John Hancock Multifactor Developed International ETF
37.15
+0.91%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.11
+0.91%
PHO Invesco Water Resources ETF
67.85
+0.86%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.81
+0.88%
DLN WisdomTree U.S. LargeCap Dividend Fund
79.18
+0.91%
QINT American Century Quality Diversified International ETF
55.82
+0.90%
FIDU Fidelity MSCI Industrials Index ETF
74.56
+0.89%
INTF iShares International Equity Factor ETF
33.05
+0.88%
SCHF Schwab International Equity ETF
21.11
+0.89%
TLH iShares 10-20 Year Treasury Bond ETF
99.36
+0.86%
IDEV iShares Core MSCI International Developed Markets ETF
73.53
+0.89%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.86
+0.88%
FIW First Trust Water ETF
105.38
+0.88%
FTDS First Trust Dividend Strength ETF
52.13
+0.87%
QLD ProShares Ultra QQQ
105.86
+0.89%
SSPY Stratified LargeCap Index ETF
80.30
+0.85%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.01
+0.87%
FDD First Trust STOXX European Select Dividend Index Fund
14.89
+0.85%
DGRO iShares Core Dividend Growth ETF
61.94
+0.84%
FRI First Trust S&P REIT Index Fund
27.02
+0.84%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.92
+0.84%
QDEF FlexShares Quality Dividend Defensive Index Fund
71.31
+0.83%
DTD WisdomTree U.S. Total Dividend Fund
76.81
+0.83%
IQLT iShares MSCI Intl Quality Factor ETF
42.24
+0.81%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.15
+0.81%
IDHQ Invesco S&P International Developed Quality ETF
31.79
+0.86%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.94
+0.92%
EFV iShares MSCI EAFE Value ETF
62.12
+0.80%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.33
+0.81%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.71
+0.78%
EQWL Invesco S&P 100 Equal Weight ETF
105.42
+0.84%
USRT iShares Core U.S. REIT ETF
56.42
+0.79%
ABFL Abacus FCF Leaders ETF
68.45
+0.78%
LVHI Franklin International Low Volatility High Dividend Index ETF
32.86
+0.78%
EWJV iShares MSCI Japan Value ETF
34.28
+0.76%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.72
+0.75%
FNDF Schwab Fundamental International Equity ETF
38.12
+0.77%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.01
+0.75%
WLDR Affinity World Leaders Equity ETF
30.83
+0.74%
MAGA Point Bridge America First ETF
49.13
+0.73%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.28
+0.73%