CCC - CoinMarketCap USD

XBorg USD (XBG-USD)

0.09 -0.01 (-6.68%)
As of 9:18 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 28, 2024 0.093242 0.095383 0.090255 0.090255 0.090255 334,210
Sep 27, 2024 0.088811 0.098486 0.086953 0.093242 0.093242 373,188
Sep 26, 2024 0.079269 0.091908 0.078511 0.088811 0.088811 233,142
Sep 25, 2024 0.078472 0.082126 0.075962 0.079269 0.079269 163,661
Sep 24, 2024 0.071573 0.078657 0.070192 0.078472 0.078472 289,109
Sep 23, 2024 0.066588 0.073711 0.066089 0.071573 0.071573 247,224
Sep 22, 2024 0.067724 0.068444 0.065535 0.066588 0.066588 46,390
Sep 21, 2024 0.070737 0.071288 0.066221 0.067724 0.067724 92,596
Sep 20, 2024 0.073777 0.074205 0.063738 0.070737 0.070737 229,224

Related Tickers