Munich - Delayed Quote • EUR
XTR.II IB.GE.CO.BD SW. 1C (XBCT.MU)
At close: July 12 at 1:32 PM GMT+2
Loading Chart for XBCT.MU
DELL
- Previous Close
180.81 - Open
180.81 - Bid 180.54 x --
- Ask 182.27 x --
- Day's Range
180.81 - 181.27 - 52 Week Range
180.81 - 181.27 - Volume
250 - Avg. Volume
-- - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Recent News: XBCT.MU
View MoreResearch Reports: XBCT.MU
View MoreRelated Tickers
CNRG SPDR Kensho Clean Power ETF
67.15
+2.88%
BLOK Amplify Transformational Data Sharing ETF
36.92
+2.76%
BLCN Siren Nasdaq NexGen Economy ETF
27.16
+2.68%
EWW iShares MSCI Mexico ETF
61.75
+2.03%
EWD iShares MSCI Sweden ETF
41.62
+1.91%
ITB iShares U.S. Home Construction ETF
108.58
+1.90%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.11
+1.83%
XHB SPDR S&P Homebuilders ETF
108.56
+1.73%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.61
+1.67%
PTF Invesco Dorsey Wright Technology Momentum ETF
64.32
+1.52%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.67
+1.50%
FTXL First Trust Nasdaq Semiconductor ETF
104.92
+1.46%
PSCI Invesco S&P SmallCap Industrials ETF
125.15
+1.46%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
326.14
+1.42%
PSCT Invesco S&P SmallCap Information Technology ETF
49.07
+1.42%
ISMD Inspire Small/Mid Cap ETF
36.23
+1.41%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.19
+1.38%
LIT Global X Lithium & Battery Tech ETF
41.42
+1.37%
ECH iShares MSCI Chile ETF
27.43
+1.37%
DWAS Invesco DWA SmallCap Momentum ETF
89.39
+1.35%
PHO Invesco Water Resources ETF
67.13
+1.34%
IDX VanEck Indonesia Index ETF
16.73
+1.33%
SPHB Invesco S&P 500 High Beta ETF
88.42
+1.32%
XLY The Consumer Discretionary Select Sector SPDR Fund
191.49
+1.31%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.33
+1.29%
QTUM Defiance Quantum ETF
65.85
+1.28%
SMH VanEck Semiconductor ETF
274.45
+1.27%
GXG Global X MSCI Colombia ETF
25.86
+1.25%
IDHQ Invesco S&P International Developed Quality ETF
31.52
+1.25%
XTL SPDR S&P Telecom ETF
81.23
+1.24%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.56
+1.24%
SOXX iShares Semiconductor ETF
259.89
+1.22%
NUDM Nuveen ESG International Developed Markets Equity ETF
32.69
+1.21%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.97
+1.19%
MOTG VanEck Morningstar Global Wide Moat ETF
37.19
+1.18%
GAA Cambria Global Asset Allocation ETF
29.09
+1.18%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.80
+1.18%
XSD SPDR S&P Semiconductor ETF
266.09
+1.18%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
84.44
+1.17%
IQLT iShares MSCI Intl Quality Factor ETF
40.51
+1.17%
ESGD iShares ESG Aware MSCI EAFE ETF
81.96
+1.17%
ETHO Amplify Etho Climate Leadership U.S. ETF
58.54
+1.17%
PSI Invesco Semiconductors ETF
65.48
+1.16%
HEDJ WisdomTree Europe Hedged Equity Fund
46.45
+1.15%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.85
+1.15%
SDG iShares MSCI Global Sustainable Development Goals ETF
78.69
+1.14%
SLX VanEck Steel ETF
69.18
+1.14%
QLD ProShares Ultra QQQ
106.13
+1.13%
CWS AdvisorShares Focused Equity ETF
64.09
+1.13%
IQIN IQ 500 International ETF
34.09
+1.13%
FLLA Franklin FTSE Latin America ETF
21.48
+1.12%
NUSC Nuveen ESG Small-Cap ETF
40.94
+1.11%
FNX First Trust Mid Cap Core AlphaDEX Fund
112.02
+1.11%
IFRA iShares U.S. Infrastructure ETF
43.73
+1.11%
PAVE Global X U.S. Infrastructure Development ETF
38.27
+1.11%
FTEC Fidelity MSCI Information Technology Index ETF
178.65
+1.11%
IEFA iShares Core MSCI EAFE ETF
75.72
+1.11%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.15
+1.10%
XMHQ Invesco S&P MidCap Quality ETF
100.33
+1.10%
IHF iShares U.S. Healthcare Providers ETF
53.04
+1.09%
SLYG SPDR S&P 600 Small Cap Growth ETF
89.40
+1.09%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
72.92
+1.08%
FXZ First Trust Materials AlphaDEX Fund
66.44
+1.08%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.49
+1.07%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.37
+1.06%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.56
+1.05%
CIBR First Trust NASDAQ Cybersecurity ETF
57.68
+1.05%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
45.52
+1.05%
SMMD iShares Russell 2500 ETF
64.96
+1.04%
SCHD Schwab U.S. Dividend Equity ETF
79.64
+1.04%
RZV Invesco S&P SmallCap 600 Pure Value ETF
103.02
+1.04%
SCHF Schwab International Equity ETF
40.03
+1.03%
IDEV iShares Core MSCI International Developed Markets ETF
68.44
+1.03%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.30
+1.03%
IJH iShares Core S&P Mid-Cap ETF
60.42
+1.02%
CZA Invesco Zacks Mid-Cap ETF
100.02
+1.02%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.45
+1.00%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
42.47
+1.00%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.49
+1.00%
VB Vanguard Small-Cap Index Fund ETF Shares
225.85
+0.99%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
66.28
+0.99%
DIVI Franklin International Core Dividend Tilt Index ETF
32.63
+0.99%
XSMO Invesco S&P SmallCap Momentum ETF
62.80
+0.98%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
43.28
+0.98%
PKW Invesco BuyBack Achievers ETF
105.27
+0.98%
IPAC iShares Core MSCI Pacific ETF
64.00
+0.98%
IMCG iShares Morningstar Mid-Cap Growth ETF
69.40
+0.97%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.45
+0.97%
DSTL Distillate U.S. Fundamental Stability & Value ETF
52.69
+0.97%
CSA VictoryShares US Small Cap Volatility Wtd ETF
69.75
+0.97%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
189.22
+0.97%
VAW Vanguard Materials Index Fund ETF Shares
198.68
+0.97%
EES WisdomTree U.S. SmallCap Earnings Fund
49.23
+0.97%
IWR iShares Russell Mid-Cap ETF
83.39
+0.97%
XMMO Invesco S&P MidCap Momentum ETF
116.93
+0.97%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
39.69
+0.97%
RNSC First Trust Small Cap US Equity Select ETF
28.51
+0.96%
JHMM John Hancock Multifactor Mid Cap ETF
56.64
+0.96%
IJR iShares Core S&P Small-Cap ETF
111.29
+0.96%
XLB The Materials Select Sector SPDR Fund
90.50
+0.96%