Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

iShares Core Canadian Universe Bond Index ETF (XBB.TO)

28.14
-0.10
(-0.35%)
At close: April 10 at 3:59:56 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202528.2028.2828.1028.1428.14177,700
Apr 9, 202528.2428.3028.0528.2428.24394,300
Apr 8, 202528.3228.4728.3028.3428.34235,800
Apr 7, 202528.6828.7428.4428.4528.45887,100
Apr 4, 202528.8828.9828.7928.7928.791,062,100
Apr 3, 202528.8728.8728.7128.7128.71322,300
Apr 2, 202528.9028.9028.7128.8128.81372,300
Apr 1, 202528.7628.8328.7428.8228.82126,800
Mar 31, 202528.7228.7228.6328.7128.71138,500
Mar 28, 202528.5328.6228.5328.6128.61152,500
Mar 27, 202528.4328.5028.4228.4728.4777,300
Mar 26, 2025 0.08 Dividend
Mar 26, 202528.5028.5028.4028.4328.4395,400
Mar 25, 202528.6128.6928.6028.6228.54136,200
Mar 24, 202528.7028.7128.6028.6228.54136,900
Mar 21, 202528.7428.7628.6628.7228.64230,700
Mar 20, 202528.8228.8328.6828.7128.63210,800
Mar 19, 202528.6628.7328.5828.7128.63138,000
Mar 18, 202528.5628.6928.5428.6528.57205,200
Mar 17, 202528.6928.7728.6528.6628.58145,900
Mar 14, 202528.5828.6328.5228.5728.49101,100
Mar 13, 202528.4728.6328.4228.5828.50204,400
Mar 12, 202528.6428.6928.5028.5328.45217,400
Mar 11, 202528.6828.8328.6128.6528.57244,200
Mar 10, 202528.7328.8028.6928.7028.62162,500
Mar 7, 202528.6628.6928.5728.6028.52180,500
Mar 6, 202528.6928.7028.5028.5028.42180,300
Mar 5, 202528.8628.8928.7128.7528.67339,900
Mar 4, 202529.0029.0528.9128.9428.86762,200
Mar 3, 202528.7929.0528.7529.0528.97194,900
Feb 28, 202528.7728.8728.7728.8628.78380,000
Feb 27, 202528.7128.7628.6928.7528.67115,500
Feb 26, 202528.7228.7428.6528.7228.64173,700
Feb 25, 2025 0.08 Dividend
Feb 25, 202528.6728.7328.6528.7028.62245,700
Feb 24, 202528.5228.6228.5028.5928.43293,700
Feb 21, 202528.4328.6128.4328.5728.41263,800
Feb 20, 202528.4128.4528.3828.3928.2381,700
Feb 19, 202528.4228.4628.4028.4628.3088,900
Feb 18, 202528.4528.5028.4228.4228.26171,600
Feb 14, 202528.6228.6428.5828.6028.44110,600
Feb 13, 202528.5728.6328.5428.5828.42118,600
Feb 12, 202528.4428.4728.4228.4428.28135,300
Feb 11, 202528.6228.6228.5728.5828.42106,700
Feb 10, 202528.7228.7528.6628.6628.50151,100
Feb 7, 202528.6928.7228.6428.6628.50168,700
Feb 6, 202528.8228.8928.7828.8928.73173,700
Feb 5, 202528.8828.9228.8428.8928.73124,500
Feb 4, 202528.6528.8028.6428.7928.63134,100
Feb 3, 202528.8628.9428.7028.8128.65294,300
Jan 31, 202528.6028.6528.5028.6428.48257,700
Jan 30, 202528.4828.5428.4528.5328.37155,800
Jan 29, 202528.4228.4628.3628.4228.26201,700
Jan 28, 2025 0.08 Dividend
Jan 28, 202528.3328.3928.3228.3928.23277,700
Jan 27, 202528.4328.4728.4128.4628.22104,600
Jan 24, 202528.2328.3428.2228.3428.11113,500
Jan 23, 202528.1728.2728.1728.2428.01257,500
Jan 22, 202528.3828.3828.2628.2828.05142,200
Jan 21, 202528.4028.4028.3328.3628.13196,600
Jan 20, 202528.2728.3328.2728.3228.0992,900
Jan 17, 202528.2628.2928.2128.2828.05215,300
Jan 16, 202528.1028.2428.0528.1827.95237,800
Jan 15, 202527.9528.0627.9528.0527.82181,600
Jan 14, 202527.8427.8427.7927.8127.58202,000
Jan 13, 202527.9627.9727.8927.9127.68123,700
Jan 10, 202528.0228.0727.9827.9827.75221,100
Jan 9, 202528.2528.2528.1628.1627.9371,500
Jan 8, 202528.2128.2528.1928.2528.02173,500
Jan 7, 202528.3328.3428.2428.2828.05241,500
Jan 6, 202528.3428.3928.2928.3828.15130,900
Jan 3, 202528.4428.4628.3528.3728.14123,900
Jan 2, 202528.4228.4328.3428.4128.17163,600
Dec 31, 202428.4228.4428.3628.3928.1693,500
Dec 30, 2024 0.08 Dividend
Dec 30, 202428.3128.3528.2928.3328.10132,800
Dec 27, 202428.2928.3728.2928.3128.0086,000
Dec 24, 202428.2728.3428.2528.3428.0365,400
Dec 23, 202428.3528.3628.3228.3428.0386,500
Dec 20, 202428.3228.3928.2928.3628.05128,700
Dec 19, 202428.5228.5428.1928.2327.92224,300
Dec 18, 202428.5728.5928.4528.4728.16275,700
Dec 17, 202428.5528.6328.5528.6028.28128,900
Dec 16, 202428.5128.5228.4328.5028.19417,900
Dec 13, 202428.5628.5628.4928.5428.2299,300
Dec 12, 202428.5828.6328.5528.5728.25200,000
Dec 11, 202428.8128.8328.6328.6628.34215,500
Dec 10, 202428.6928.8028.6928.7328.41150,400
Dec 9, 202428.8328.8328.7328.7628.44129,100
Dec 6, 202428.8428.8828.8028.8328.51183,900
Dec 5, 202428.5728.6828.5728.6628.34111,000
Dec 4, 202428.5028.6728.5028.6628.34158,800
Dec 3, 202428.6428.6528.5528.5728.25129,200
Dec 2, 202428.7028.7228.4828.7028.38153,900
Nov 29, 202428.4928.6928.4828.6828.36260,600
Nov 28, 202428.3628.3928.3528.3728.06159,600
Nov 27, 202428.3228.3828.2728.3228.01138,800
Nov 26, 202428.2228.2628.1928.2527.9480,000
Nov 25, 202428.1028.1928.0828.1927.88151,400
Nov 22, 202427.8027.9127.7827.9027.59254,200
Nov 21, 2024 0.08 Dividend
Nov 21, 202427.9527.9727.8327.8427.53240,800
Nov 20, 202428.0628.1328.0428.0627.67101,100
Nov 19, 202428.2428.2528.1728.1727.78126,100
Nov 18, 202428.2228.2828.2028.2827.89114,700
Nov 15, 202428.2528.3328.2028.2627.87218,300
Nov 14, 202428.3128.3728.2528.2827.89207,400
Nov 13, 202428.3928.4028.2028.2227.83119,400
Nov 12, 202428.3428.4128.2728.3227.93465,700
Nov 11, 202428.4828.4928.4628.4728.0853,300
Nov 8, 202428.4628.5128.4328.5028.11125,900
Nov 7, 202428.2628.4028.2528.3727.98109,800
Nov 6, 202428.1028.2028.0928.1827.79322,800
Nov 5, 202428.2228.2828.1628.2727.88162,500
Nov 4, 202428.2928.3028.2128.2727.88161,300
Nov 1, 202428.2928.3028.1228.1627.7767,000
Oct 31, 202428.2428.2928.1728.2727.88174,600
Oct 30, 202428.2628.2928.1528.1727.78113,400
Oct 29, 202428.0428.1528.0228.1427.75143,800
Oct 28, 2024 0.08 Dividend
Oct 28, 202428.1728.1928.0828.1427.75212,400
Oct 25, 202428.2828.2928.1928.2127.74233,100
Oct 24, 202428.1828.2428.1528.2327.76278,500
Oct 23, 202428.1928.2228.1628.1827.71118,700
Oct 22, 202428.2328.2528.1928.2427.77142,200
Oct 21, 202428.3328.3328.2028.2027.73165,500
Oct 18, 202428.3828.4128.3728.3927.92111,100
Oct 17, 202428.3828.3828.3128.3327.86225,400
Oct 16, 202428.4328.4728.4228.4627.99346,700
Oct 15, 202428.3528.3928.2828.3727.90398,300
Oct 11, 202428.1528.2728.1328.2527.78207,800
Oct 10, 202428.1428.2228.1128.2127.74162,300
Oct 9, 202428.1328.1628.0828.1627.69123,400
Oct 8, 202428.1028.1728.0928.1727.70132,600
Oct 7, 202428.1228.1328.0628.1127.64409,300
Oct 4, 202428.2028.2428.1828.1927.72292,600
Oct 3, 202428.4328.4528.3528.3827.91154,100
Oct 2, 202428.5328.5328.4928.5128.04179,300
Oct 1, 202428.6528.7328.6428.6928.21154,400
Sep 30, 202428.6528.7328.6228.6328.16158,400
Sep 27, 202428.5828.6728.5728.6328.16295,400
Sep 26, 202428.5528.5528.4628.4928.02131,000
Sep 25, 202428.5528.5628.5128.5228.05106,300
Sep 24, 2024 0.08 Dividend
Sep 24, 202428.5528.6328.5528.6128.14114,600
Sep 23, 202428.6428.7228.5928.7028.15157,700
Sep 20, 202428.6828.7228.6428.6828.1399,500
Sep 19, 202428.6428.7028.6328.6928.14138,000
Sep 18, 202428.7228.8028.6728.6728.12151,900
Sep 17, 202428.7928.8128.7228.7428.19150,200
Sep 16, 202428.7828.8228.7528.8028.25204,600
Sep 13, 202428.7228.7428.6928.7028.15114,200
Sep 12, 202428.6728.7028.6328.6728.12142,100
Sep 11, 202428.6628.7528.6428.6528.10103,500
Sep 10, 202428.6428.7328.6328.7028.15172,900
Sep 9, 202428.5628.6428.5228.6428.09101,500
Sep 6, 202428.5428.6528.4728.5728.02227,400
Sep 5, 202428.5428.5628.4728.5427.99158,600
Sep 4, 202428.4128.5128.4028.5027.95174,900
Sep 3, 202428.3028.3728.3028.3727.82121,200
Aug 30, 202428.2528.2828.1728.2027.6672,600
Aug 29, 202428.2628.2628.2228.2427.70114,500
Aug 28, 202428.3628.3928.3028.3127.7694,900
Aug 27, 2024 0.08 Dividend
Aug 27, 202428.3328.4028.3028.3927.8481,900
Aug 26, 202428.5228.5228.4528.4627.84108,300
Aug 23, 202428.4728.5428.4328.5227.89151,000
Aug 22, 202428.4628.4728.3828.3927.77193,800
Aug 21, 202428.5128.5828.4728.5127.88207,500
Aug 20, 202428.5128.5428.4828.5427.9197,400
Aug 19, 202428.3928.4428.3828.4327.81121,200
Aug 16, 202428.4228.4328.3628.4127.7997,600
Aug 15, 202428.3928.4128.3328.4027.78113,600
Aug 14, 202428.4428.5228.4428.4727.8586,100
Aug 13, 202428.4228.4528.3928.4327.8199,000
Aug 12, 202428.2828.3628.2528.3427.7256,300
Aug 9, 202428.2828.3028.2728.2927.6769,500
Aug 8, 202428.1428.1728.1128.1427.52256,500
Aug 7, 202428.1728.2128.1428.2027.58230,400
Aug 6, 202428.4328.4328.2428.2527.63870,200
Aug 2, 202428.4428.5228.3928.4927.86204,800
Aug 1, 202428.2128.3128.1628.3027.68188,500
Jul 31, 202428.0628.1628.0228.1627.54136,000
Jul 30, 202428.0028.0627.9628.0327.41177,200
Jul 29, 202427.9327.9527.8927.9327.32119,300
Jul 26, 2024 0.08 Dividend
Jul 26, 202427.8827.8827.8427.8527.24126,300
Jul 25, 202427.8427.9327.8327.8327.1478,100
Jul 24, 202427.8927.9327.8027.8227.13108,000
Jul 23, 202427.8127.8427.8027.8227.1373,600
Jul 22, 202427.8327.8827.7627.7727.0891,800
Jul 19, 202427.8427.8627.8027.8327.14105,500
Jul 18, 202427.9227.9727.8427.8527.16175,800
Jul 17, 202427.8527.9527.8227.9027.21113,000
Jul 16, 202427.8827.9227.8427.9027.2173,200
Jul 15, 202427.8027.8527.7827.7927.1097,700
Jul 12, 202427.7927.8127.7527.7927.10131,200
Jul 11, 202427.7527.8327.7427.7427.06100,600
Jul 10, 202427.6927.6927.6627.6626.98172,600
Jul 9, 202427.6427.6827.6027.6426.9650,600
Jul 8, 202427.6427.7127.6027.6827.0060,200
Jul 5, 202427.5527.6327.5427.6326.9576,900
Jul 4, 202427.4327.4527.4127.4326.7549,600
Jul 3, 202427.4427.5427.4127.4726.7969,600
Jul 2, 202427.4527.4527.3727.4126.73228,500
Jun 28, 202427.6727.7027.5827.6426.96142,300
Jun 27, 202427.5927.6427.5927.6226.9490,000
Jun 26, 202427.6827.6927.6127.6226.94111,800
Jun 25, 2024 0.08 Dividend
Jun 25, 202427.7527.8227.7427.8227.13137,400
Jun 24, 202427.9327.9427.8827.9427.1892,900
Jun 21, 202427.9627.9827.8827.9327.17243,600
Jun 20, 202427.9027.9427.8527.9427.18203,100
Jun 19, 202428.0428.0528.0028.0027.2384,300
Jun 18, 202428.0228.0527.9728.0327.26157,700
Jun 17, 202427.9227.9727.8827.9427.18137,900
Jun 14, 202427.9828.0227.9627.9927.22193,900
Jun 13, 202427.8427.9327.8327.9327.17175,200
Jun 12, 202427.8027.8627.7527.7526.99147,000
Jun 11, 202427.6227.6627.5927.6526.8986,100
Jun 10, 202427.6027.6127.5527.6026.84123,700
Jun 7, 202427.6927.6927.6127.6526.8972,300
Jun 6, 202427.7727.8227.7427.7827.02117,500
Jun 5, 202427.7327.8327.7327.8127.05175,100
Jun 4, 202427.6427.7227.6427.6826.92128,300
Jun 3, 202427.4027.5727.3727.5326.78107,800
May 31, 202427.3327.3727.3227.3626.6180,700
May 30, 202427.1527.2127.1427.1926.4580,900
May 29, 202427.1027.1127.0527.0926.35189,900
May 28, 202427.3527.3527.1927.1926.45140,900
May 27, 202427.3627.3727.3127.3226.5733,500
May 24, 202427.3027.3627.3027.3426.5956,900
May 23, 202427.3727.4127.3127.3126.5662,200
May 22, 2024 0.08 Dividend
May 22, 202427.3127.4027.3127.3926.6490,700
May 21, 202427.5327.5427.4727.4726.6478,700
May 17, 202427.4727.4727.3827.4326.6187,900
May 16, 202427.5127.5627.4827.5026.67109,500
May 15, 202427.4427.5027.4127.4526.62270,900
May 14, 202427.2927.2927.2427.2826.46140,000
May 13, 202427.3127.3127.2627.2926.47113,700
May 10, 202427.2727.2727.2127.2526.43105,600
May 9, 202427.3027.3627.2827.3526.53185,500
May 8, 202427.3527.3527.3227.3326.51100,800
May 7, 202427.4527.4727.4127.4326.6197,100
May 6, 202427.3427.3827.2927.3826.56240,800
May 3, 202427.2827.2927.2127.2526.43103,100
May 2, 202427.0527.1627.0227.1426.3274,300
May 1, 202427.0027.1326.9927.0326.22143,200
Apr 30, 202426.9727.0326.9526.9526.14150,600
Apr 29, 202426.9827.0826.9827.0826.27106,500
Apr 26, 202426.9126.9526.9026.9426.1372,700
Apr 25, 202426.8326.8926.8226.8626.05138,500
Apr 24, 2024 0.08 Dividend
Apr 24, 202426.9727.0026.9226.9726.1695,200
Apr 23, 202427.0627.1227.0327.0726.18219,300
Apr 22, 202427.0727.1027.0527.1026.2179,400
Apr 19, 202427.1227.1527.0827.1326.2484,800
Apr 18, 202427.1627.1727.0527.0826.1997,800
Apr 17, 202427.1427.1927.1027.1626.27126,300
Apr 16, 202427.0927.1827.0827.0926.20127,800
Apr 15, 202427.1627.1627.0627.1126.22206,000
Apr 12, 202427.2627.3427.2627.2826.3982,700
Apr 11, 202427.1927.2227.1127.1526.26160,400
Apr 10, 202427.2927.3227.1527.1926.30175,500

Related Tickers

RING iShares MSCI Global Gold Miners ETF
39.43
+4.53%
 
GOEX Global X Gold Explorers ETF
38.62
+4.41%
 
GDXJ VanEck Junior Gold Miners ETF
58.23
+4.35%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.35
+3.89%
 
MFLX First Trust Flexible Municipal High Income ETF
16.62
+2.72%
 
IAU iShares Gold Trust
59.81
+2.45%
 
GLD SPDR Gold Shares
292.35
+2.44%
 
EYLD Cambria Emerging Shareholder Yield ETF
29.20
+1.32%
 
FLMI Franklin Dynamic Municipal Bond ETF
23.86
+0.74%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.38
+0.41%
 
NEAR iShares Short Duration Bond Active ETF
50.75
+0.32%
 
FTSD Franklin Short Duration U.S. Government ETF
90.58
+0.27%
 
FMHI First Trust Municipal High Income ETF
46.51
+0.24%
 
IYK iShares US Consumer Staples ETF
69.41
+0.16%
 
PTNQ Pacer Trendpilot 100 ETF
67.24
+0.13%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.20
+0.10%
 
IHF iShares U.S. Healthcare Providers ETF
54.12
+0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.60
+0.07%
 
FMB First Trust Managed Municipal ETF
49.52
+0.06%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.96
+0.06%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
214.09
+0.06%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.59
+0.05%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.54
+0.04%
 
JPIB JPMorgan International Bond Opportunities ETF
47.30
+0.02%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
52.54
0.00%
 
EWL iShares MSCI Switzerland ETF
49.70
-0.02%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
49.99
-0.04%
 
GAA Cambria Global Asset Allocation ETF
27.86
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.39
-0.06%
 
AGZ iShares Agency Bond ETF
108.57
-0.06%
 
GSY Invesco Ultra Short Duration ETF
50.06
-0.08%
 
TAXF American Century Diversified Municipal Bond ETF
48.16
-0.10%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.52
-0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.17
-0.14%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.86
-0.15%
 
HMOP Hartford Municipal Opportunities ETF
37.66
-0.16%
 
IGF iShares Global Infrastructure ETF
52.76
-0.17%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.54
-0.18%
 
WINC Western Asset Short Duration Income ETF
23.99
-0.19%
 
CMBS iShares CMBS ETF
47.65
-0.19%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.86
-0.20%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.95
-0.20%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.37
-0.25%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.62
-0.27%
 
USTB VictoryShares Short-Term Bond ETF
50.25
-0.28%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.94
-0.28%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.67
-0.28%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
33.96
-0.29%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.60
-0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
34.16
-0.32%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.35%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.35
-0.37%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.39
-0.38%
 
LMBS First Trust Low Duration Opportunities ETF
48.56
-0.39%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.43
-0.39%
 
EWM iShares MSCI Malaysia ETF
22.05
-0.41%
 
JMUB JPMorgan Municipal ETF
48.84
-0.41%
 
GII SPDR S&P Global Infrastructure ETF
59.82
-0.42%
 
CGW Invesco S&P Global Water Index ETF
53.53
-0.43%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.45
-0.46%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
89.71
-0.47%
 
RINF ProShares Inflation Expectations ETF
32.17
-0.48%
 
ESPO VanEck Video Gaming and eSports ETF
84.94
-0.48%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.87
-0.50%
 
IDX VanEck Indonesia Index ETF
11.84
-0.50%
 
VRP Invesco Variable Rate Preferred ETF
23.56
-0.51%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.81
-0.52%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
105.80
-0.53%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.08
-0.59%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.04
-0.62%
 
FLOT iShares Floating Rate Bond ETF
50.31
-0.65%
 
FXU First Trust Utilities AlphaDEX Fund
39.11
-0.66%
 
VPU Vanguard Utilities Index Fund ETF Shares
163.39
-0.67%
 
EWD iShares MSCI Sweden ETF
39.65
-0.68%
 
FUTY Fidelity MSCI Utilities Index ETF
48.71
-0.69%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.33
-0.71%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.03
-0.72%
 
DEM WisdomTree Emerging Markets High Dividend Fund
39.28
-0.73%
 
EZA iShares MSCI South Africa ETF
43.94
-0.75%
 
XLU The Utilities Select Sector SPDR Fund
75.40
-0.75%
 
FLTR VanEck IG Floating Rate ETF
25.06
-0.75%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.70
-0.76%
 
RTH VanEck Retail ETF
220.71
-0.78%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.19
-0.79%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
45.40
-0.81%
 
UITB VictoryShares Core Intermediate Bond ETF
46.08
-0.82%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.35
-0.82%
 
PHYL PGIM Active High Yield Bond ETF
33.65
-0.84%
 
VAMO Cambria Value and Momentum ETF
28.76
-0.84%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.44
-0.86%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.37
-0.87%
 
HSRT Hartford AAA CLO ETF
38.45
-0.88%
 
FBND Fidelity Total Bond ETF
44.78
-0.89%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
43.79
-0.90%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.61
-0.91%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
115.80
-0.92%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.63
-0.92%
 
BAB Invesco Taxable Municipal Bond ETF
25.69
-0.93%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.06
-0.93%
 
THD iShares MSCI Thailand ETF
50.75
-0.94%