Munich - Delayed Quote EUR

XTR.ATX 1CEO (XB4A.MU)

69.90 -2.85 (-3.92%)
At close: August 2 at 6:47 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

LGOV First Trust Long Duration Opportunities ETF
22.30
+2.06%
 
CCOR Core Alternative ETF
27.19
+1.98%
 
BAB Invesco Taxable Municipal Bond ETF
27.55
+1.81%
 
EWM iShares MSCI Malaysia ETF
24.08
+1.69%
 
IEF iShares 7-10 Year Treasury Bond ETF
97.68
+1.55%
 
CBON VanEck China Bond ETF
22.31
+1.30%
 
MBB iShares MBS ETF
95.22
+1.28%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.96
+1.25%
 
REZ iShares Residential and Multisector Real Estate ETF
81.75
+1.24%
 
IYK iShares US Consumer Staples ETF
69.64
+1.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.93
+1.19%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.36
+1.19%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.36
+1.18%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.14
+1.16%
 
GTO Invesco Total Return Bond ETF
47.95
+1.16%
 
FBND Fidelity Total Bond ETF
46.48
+1.15%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.56
+1.15%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.52
+1.12%
 
UITB VictoryShares Core Intermediate Bond ETF
47.71
+1.10%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.00
+1.07%
 
JCPB JPMorgan Core Plus Bond ETF
47.68
+1.04%
 
MMIN IQ MacKay Municipal Insured ETF
24.49
+1.03%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.21
+1.01%
 
AGZ iShares Agency Bond ETF
110.14
+0.94%
 
MUST Columbia Multi-Sector Municipal Income ETF
20.76
+0.92%
 
FCOR Fidelity Corporate Bond ETF
47.66
+0.91%
 
KORP American Century Diversified Corporate Bond ETF
47.45
+0.91%
 
IDX VanEck Indonesia Index ETF
16.47
+0.89%
 
DRSK Aptus Defined Risk ETF
27.57
+0.88%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.79
+0.87%
 
KURE KraneShares MSCI All China Health Care Index ETF
13.48
+0.86%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.34
+0.85%
 
MFLX First Trust Flexible Municipal High Income ETF
17.41
+0.81%
 
CNYA iShares MSCI China A ETF
25.32
+0.80%
 
GRNB VanEck Green Bond ETF
24.15
+0.79%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.59
+0.77%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.78
+0.73%
 
IAGG iShares Core International Aggregate Bond ETF
51.38
+0.71%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.47
+0.67%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.49
+0.64%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
49.10
+0.63%
 
NURE Nuveen Short-Term REIT ETF
32.19
+0.59%
 
JMUB JPMorgan Municipal ETF
51.10
+0.58%
 
SCHO Schwab Short-Term U.S. Treasury ETF
48.71
+0.58%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.69
+0.57%
 
CMBS iShares CMBS ETF
48.06
+0.56%
 
HMOP Hartford Municipal Opportunities ETF
39.20
+0.56%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.53
+0.55%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.55%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.98
+0.53%
 
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.89
+0.53%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.03
+0.52%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.50
+0.49%
 
FCAL First Trust California Municipal High Income ETF
50.09
+0.48%
 
SCHP Schwab U.S. TIPS ETF
52.81
+0.48%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.06
+0.46%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
24.17
+0.46%
 
USTB VictoryShares Short-Term Bond ETF
50.63
+0.46%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.89
+0.42%
 
MMIT IQ MacKay Municipal Intermediate ETF
24.47
+0.41%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.00
+0.40%
 
NEAR BlackRock Short Duration Bond ETF
50.83
+0.40%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.77
+0.38%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.78
+0.34%
 
FTSD Franklin Short Duration U.S. Government ETF
90.63
+0.32%
 
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.69
+0.32%
 
IHF iShares U.S. Healthcare Providers ETF
56.43
+0.32%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.51
+0.32%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.99
+0.30%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.19
+0.27%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.57
+0.26%
 
IHI iShares U.S. Medical Devices ETF
55.76
+0.25%
 
JPIB JPMorgan International Bond Opportunities ETF
47.88
+0.25%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.29
+0.20%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.01
+0.19%
 
FUTY Fidelity MSCI Utilities Index ETF
47.98
+0.19%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.66
+0.19%
 
VNLA Janus Henderson Short Duration Income ETF
48.72
+0.19%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.08
+0.17%
 
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
42.69
+0.16%
 
XLU The Utilities Select Sector SPDR Fund
74.22
+0.16%
 
LMBS First Trust Low Duration Opportunities ETF
48.94
+0.14%
 
GSY Invesco Ultra Short Duration ETF
50.13
+0.14%
 
JPST JPMorgan Ultra-Short Income ETF
50.46
+0.14%
 
ICF iShares Cohen & Steers REIT ETF
61.93
+0.13%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.73
+0.13%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.49
+0.12%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.15
+0.11%
 
HSRT Hartford AAA CLO ETF
38.96
+0.08%
 
PSR Invesco Active U.S. Real Estate Fund
92.83
+0.08%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.18
+0.08%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
160.98
+0.07%
 
VPU Vanguard Utilities Index Fund ETF Shares
161.08
+0.07%
 
RAVI FlexShares Ultra-Short Income Fund
75.27
+0.07%
 
XLRE The Real Estate Select Sector SPDR Fund
41.86
+0.07%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
+0.07%
 
PULS PGIM Ultra Short Bond ETF
49.57
+0.06%
 
OPER ClearShares Ultra-Short Maturity ETF
100.22
+0.05%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.53
0.00%
 
THD iShares MSCI Thailand ETF
56.55
-0.04%