Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

NCAB Group AB (publ) (XB1.MU)

Compare
4.4880
-0.2380
(-5.04%)
As of 8:01:32 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20254.48804.48804.48804.48804.4880-
Mar 11, 20254.58004.72604.58004.72604.7260100
Mar 10, 20254.44804.44804.44804.44804.4480-
Mar 7, 20254.41804.41804.41804.41804.4180-
Mar 6, 20254.39004.39004.39004.39004.3900-
Mar 5, 20254.39004.39004.39004.39004.3900-
Mar 4, 20254.42204.42204.42204.42204.4220-
Mar 3, 20254.42204.42204.42204.42204.4220-
Feb 28, 20254.47804.47804.47804.47804.4780-
Feb 27, 20254.65604.65604.65604.65604.6560-
Feb 26, 20254.72204.72204.72204.72204.7220-
Feb 25, 20254.79604.79604.79604.79604.7960-
Feb 24, 20254.80004.80004.80004.80004.8000-
Feb 21, 20254.86404.86404.86404.86404.8640-
Feb 20, 20254.86404.86404.86404.86404.8640-
Feb 19, 20255.12005.12005.12005.12005.1200-
Feb 18, 20255.18505.18505.18505.18505.1850-
Feb 17, 20255.21505.21505.21505.21505.2150-
Feb 14, 20255.33505.33505.33505.33505.3350-
Feb 13, 20255.82005.82005.82005.82005.8200-
Feb 12, 20255.82005.82005.82005.82005.8200-
Feb 11, 20255.79505.79505.79505.79505.7950-
Feb 10, 20255.77505.77505.77505.77505.7750-
Feb 7, 20255.77505.77505.77505.77505.7750-
Feb 6, 20255.77505.77505.77505.77505.7750-
Feb 5, 20255.77505.77505.77505.77505.7750-
Feb 4, 20255.77505.77505.77505.77505.7750-
Feb 3, 20255.77505.77505.77505.77505.7750-
Jan 31, 20255.80005.80005.80005.80005.8000-
Jan 30, 20255.78005.78005.78005.78005.7800-
Jan 29, 20255.78005.78005.78005.78005.7800-
Jan 28, 20255.80505.80505.80505.80505.8050-
Jan 27, 20255.89505.89505.89505.89505.8950-
Jan 24, 20255.89505.89505.89505.89505.8950-
Jan 23, 20255.89505.89505.89505.89505.8950-
Jan 22, 20255.67005.67005.67005.67005.6700-
Jan 21, 20255.67005.67005.67005.67005.6700-
Jan 20, 20255.61505.61505.61505.61505.6150-
Jan 17, 20255.47005.47005.47005.47005.4700-
Jan 16, 20255.47005.47005.47005.47005.4700-
Jan 15, 20255.47005.47005.47005.47005.4700-
Jan 14, 20255.56005.56005.56005.56005.5600-
Jan 13, 20255.56505.56505.56505.56505.5650-
Jan 10, 20255.56505.56505.56505.56505.5650-
Jan 9, 20255.61005.61005.61005.61005.6100-
Jan 8, 20255.64005.64005.64005.64005.6400-
Jan 7, 20255.64505.64505.64505.64505.6450-
Jan 6, 20255.64505.64505.64505.64505.6450-
Jan 3, 20255.64505.64505.64505.64505.6450-
Jan 2, 20255.63005.63005.63005.63005.6300-
Dec 30, 20245.60505.60505.60505.60505.6050-
Dec 27, 20245.69005.69005.69005.69005.6900-
Dec 23, 20245.51505.51505.51505.51505.5150-
Dec 20, 20245.51505.51505.51505.51505.5150-
Dec 19, 20245.56005.56005.56005.56005.5600-
Dec 18, 20245.50505.50505.50505.50505.5050-
Dec 17, 20245.50505.50505.50505.50505.5050-
Dec 16, 20245.50505.50505.50505.50505.5050-
Dec 13, 20245.32505.32505.32505.32505.3250-
Dec 12, 20245.32505.32505.32505.32505.3250-
Dec 11, 20245.30505.30505.30505.30505.3050-
Dec 10, 20245.28505.28505.28505.28505.2850-
Dec 9, 20245.27005.27005.27005.27005.2700-
Dec 6, 20245.26005.26005.26005.26005.2600-
Dec 5, 20245.26005.26005.26005.26005.2600-
Dec 4, 20245.08505.08505.08505.08505.0850-
Dec 3, 20245.08505.08505.08505.08505.0850-
Dec 2, 20244.96804.96804.96804.96804.9680-
Nov 29, 20244.96804.96804.96804.96804.9680-
Nov 28, 20244.96804.96804.96804.96804.9680-
Nov 27, 20245.01005.01005.01005.01005.0100-
Nov 26, 20245.01005.01005.01005.01005.0100-
Nov 25, 20244.87804.87804.87804.87804.8780-
Nov 22, 20244.87404.87404.87404.87404.8740-
Nov 21, 20244.87404.87404.87404.87404.8740-
Nov 20, 20245.01505.01505.01505.01505.0150500
Nov 19, 20245.22005.22005.22005.22005.2200-
Nov 18, 20245.30505.30505.30505.30505.3050-
Nov 15, 20245.38005.38005.38005.38005.3800-
Nov 14, 20245.38005.38005.38005.38005.3800-
Nov 13, 20245.38005.38005.38005.38005.3800-
Nov 12, 20245.61505.61505.61505.61505.6150-
Nov 11, 20245.61505.61505.61505.61505.6150-
Nov 8, 20245.79005.79005.79005.79005.7900-
Nov 7, 20245.79005.79005.79005.79005.7900-
Nov 6, 20245.69005.69005.69005.69005.6900-
Nov 5, 20245.62005.62005.62005.62005.6200-
Nov 4, 20245.62005.62005.62005.62005.6200-
Nov 1, 20245.62005.62005.62005.62005.6200-
Oct 31, 20245.62005.62005.62005.62005.6200-
Oct 30, 20245.65005.65005.65005.65005.6500-
Oct 29, 20245.65005.65005.65005.65005.6500-
Oct 28, 20245.56505.56505.56505.56505.5650-
Oct 25, 20245.54005.54005.54005.54005.5400-
Oct 24, 20245.54005.54005.54005.54005.5400-
Oct 23, 20245.64505.64505.64505.64505.6450-
Oct 22, 20245.53505.53505.53505.53505.5350-
Oct 21, 20245.45505.45505.45505.45505.4550-
Oct 18, 20245.44005.44005.44005.44005.4400-
Oct 17, 20245.39005.44005.39005.44005.440010
Oct 16, 20245.39005.39005.39005.39005.3900-
Oct 15, 20245.38505.38505.38505.38505.3850-
Oct 14, 20245.38505.38505.38505.38505.3850-
Oct 11, 20245.38505.38505.38505.38505.3850-
Oct 10, 20245.38505.38505.38505.38505.3850-
Oct 9, 20245.38505.38505.38505.38505.3850-
Oct 8, 20245.38505.38505.38505.38505.3850-
Oct 7, 20245.38505.38505.38505.38505.3850-
Oct 4, 20245.38505.38505.38505.38505.3850-
Oct 3, 20245.59005.59005.59005.59005.5900-
Oct 2, 20245.59005.59005.59005.59005.5900-
Oct 1, 20245.97005.97005.59005.59005.5900931
Sep 30, 20245.97005.97005.97005.97005.9700-
Sep 27, 20245.97005.97005.97005.97005.9700-
Sep 26, 20245.90505.90505.90505.90505.9050-
Sep 25, 20245.90505.90505.90505.90505.9050-
Sep 24, 20245.90505.90505.90505.90505.9050-
Sep 23, 20245.90505.90505.90505.90505.9050-
Sep 20, 20246.25006.25006.25006.25006.2500-
Sep 19, 20246.80506.80506.80506.80506.8050-
Sep 18, 20246.98006.98006.98006.98006.9800-
Sep 17, 20246.95006.95006.95006.95006.9500-
Sep 16, 20246.94006.94006.94006.94006.9400-
Sep 13, 20246.67006.67006.67006.67006.6700-
Sep 12, 20246.55006.55006.55006.55006.5500-
Sep 11, 20246.55006.55006.55006.55006.5500-
Sep 10, 20246.55006.55006.55006.55006.5500-
Sep 9, 20246.55006.55006.55006.55006.5500-
Sep 6, 20246.55006.55006.55006.55006.5500-
Sep 5, 20246.55006.55006.55006.55006.5500-
Sep 4, 20246.55006.55006.55006.55006.5500-
Sep 3, 20246.55006.55006.55006.55006.5500-
Sep 2, 20246.55006.55006.55006.55006.5500-
Aug 30, 20246.55006.55006.55006.55006.5500-
Aug 29, 20246.55006.55006.55006.55006.5500-
Aug 28, 20246.47006.47006.47006.47006.4700-
Aug 27, 20246.46006.46006.46006.46006.4600-
Aug 26, 20246.44506.44506.44506.44506.4450-
Aug 23, 20246.34006.34006.34006.34006.3400-
Aug 22, 20246.34006.34006.34006.34006.3400-
Aug 21, 20246.28006.28006.28006.28006.2800-
Aug 20, 20246.28006.28006.28006.28006.2800-
Aug 19, 20246.28006.28006.28006.28006.2800-
Aug 16, 20246.28006.28006.28006.28006.2800-
Aug 15, 20246.28006.28006.28006.28006.2800-
Aug 14, 20246.32006.32006.32006.32006.3200-
Aug 13, 20246.30506.30506.30506.30506.3050-
Aug 12, 20246.30506.30506.30506.30506.3050-
Aug 9, 20246.24006.24006.24006.24006.2400-
Aug 8, 20246.24006.24006.24006.24006.2400-
Aug 7, 20246.12006.12006.12006.12006.1200-
Aug 6, 20246.21006.21006.21006.21006.2100-
Aug 5, 20246.22506.22506.22506.22506.2250-
Aug 2, 20246.66006.66006.66006.66006.6600-
Aug 1, 20246.66006.66006.66006.66006.6600-
Jul 31, 20246.58006.58006.58006.58006.5800-
Jul 30, 20246.51006.51006.51006.51006.5100-
Jul 29, 20246.51006.51006.51006.51006.5100-
Jul 26, 20246.51006.51006.51006.51006.5100-
Jul 25, 20246.51006.51006.51006.51006.5100-
Jul 24, 20246.66506.66506.66506.66506.6650-
Jul 23, 20247.40507.40507.40507.40507.4050-
Jul 22, 20247.37507.37507.37507.37507.3750-
Jul 19, 20247.45007.45007.45007.45007.4500-
Jul 18, 20247.56007.56007.56007.56007.5600-
Jul 17, 20247.56007.56007.56007.56007.5600-
Jul 16, 20247.56007.56007.56007.56007.5600-
Jul 15, 20247.56007.56007.56007.56007.5600-
Jul 12, 20247.49507.49507.49507.49507.4950-
Jul 11, 20247.31007.31007.31007.31007.3100-
Jul 10, 20247.31007.31007.31007.31007.3100-
Jul 9, 20247.30007.30007.30007.30007.3000-
Jul 8, 20247.14507.30007.14507.30007.30001,000
Jul 5, 20247.14007.14007.14007.14007.1400-
Jul 4, 20247.14007.14007.14007.14007.1400-
Jul 3, 20247.14007.14007.14007.14007.1400-
Jul 2, 20247.14007.14007.14007.14007.1400-
Jul 1, 20247.35007.35007.35007.35007.3500-
Jun 28, 20247.35007.35007.35007.35007.3500-
Jun 27, 20247.31007.31007.31007.31007.3100-
Jun 26, 20247.47007.47007.47007.47007.4700-
Jun 25, 20247.47007.47007.47007.47007.4700-
Jun 24, 20247.47007.47007.47007.47007.4700-
Jun 21, 20247.45507.45507.45507.45507.4550-
Jun 20, 20247.45507.45507.45507.45507.4550-
Jun 19, 20247.45507.45507.45507.45507.4550-
Jun 18, 20247.45507.45507.45507.45507.4550-
Jun 17, 20247.55007.55007.55007.55007.5500-
Jun 14, 20247.55007.55007.55007.55007.5500-
Jun 13, 20247.55007.55007.55007.55007.5500-
Jun 12, 20247.16507.16507.16507.16507.1650-
Jun 11, 20247.16507.16507.16507.16507.1650-
Jun 10, 20247.24507.24507.24507.24507.2450-
Jun 7, 20247.24507.24507.24507.24507.2450-
Jun 6, 20247.07507.07507.07507.07507.0750-
Jun 5, 20247.05507.05507.05507.05507.0550-
Jun 4, 20247.05507.05507.05507.05507.0550-
Jun 3, 20247.05507.05507.05507.05507.0550-
May 31, 20247.05507.05507.05507.05507.0550-
May 30, 20247.12007.12007.12007.12007.1200-
May 29, 20247.26007.26007.26007.26007.2600-
May 28, 20247.21507.26007.21507.26007.2600275
May 27, 20247.30007.30007.30007.30007.300015
May 24, 20247.25007.25007.25007.25007.2500-
May 23, 20247.17007.25007.17007.25007.250030
May 22, 20247.09507.09507.09507.09507.0950-
May 21, 20246.99006.99006.99006.99006.9900-
May 20, 20246.76006.76006.76006.76006.7600-
May 17, 20246.76006.76006.76006.76006.7600-
May 16, 20246.53506.53506.53506.53506.5350-
May 15, 20246.53006.53006.53006.53006.5300-
May 14, 20246.49006.49006.49006.49006.4900-
May 13, 20246.56006.56006.56006.56006.5600-
May 10, 2024 0.0996 Dividend
May 10, 20246.54506.54506.54506.54506.5450-
May 9, 20246.57006.57006.57006.57005.4700-
May 8, 20246.72506.72506.72506.72505.5990-
May 7, 20246.29006.72506.29006.72505.5990200
May 6, 20246.25506.25506.25506.25505.2077-
May 3, 20245.98505.98505.98505.98504.9829-
May 2, 20246.21506.21506.21506.21505.1744-
Apr 30, 20246.21506.21506.21506.21505.1744-
Apr 29, 20246.21506.21506.21506.21505.1744-
Apr 26, 20245.62005.62005.62005.62004.6791-
Apr 25, 20245.56005.56005.56005.56004.6291-
Apr 24, 20245.52005.52005.52005.52004.5958-
Apr 23, 20245.43505.43505.43505.43504.5250-
Apr 22, 20245.43505.43505.43505.43504.5250-
Apr 19, 20245.43505.43505.43505.43504.5250-
Apr 18, 20245.43505.43505.43505.43504.5250-
Apr 17, 20245.44505.44505.44505.44504.5334-
Apr 16, 20245.44505.44505.44505.44504.5334-
Apr 15, 20245.45505.45505.45505.45504.5417-
Apr 12, 20245.57005.57005.57005.57004.6374-
Apr 11, 20245.57005.57005.57005.57004.6374-
Apr 10, 20245.75505.75505.75505.75504.7915-
Apr 9, 20245.75505.75505.75505.75504.7915-
Apr 8, 20245.75505.75505.75505.75504.7915-
Apr 5, 20245.92505.92505.92505.92504.9330-
Apr 4, 20245.92505.92505.92505.92504.9330-
Apr 3, 20246.12006.12006.12006.12005.0953-
Apr 2, 20246.12006.12006.12006.12005.0953-
Mar 28, 20246.12006.12006.12006.12005.0953-
Mar 27, 20246.12006.12006.12006.12005.0953-
Mar 26, 20246.46506.46506.46506.46505.3826-
Mar 25, 20246.45506.46506.45506.46505.3826450
Mar 22, 20246.31006.45506.31006.45505.3743200
Mar 21, 20246.05006.05006.05006.05005.0371-
Mar 20, 20245.72506.05005.72506.05005.0371250
Mar 19, 20245.45505.45505.45505.45504.5417-
Mar 18, 20245.83505.83505.83505.83504.8581-
Mar 15, 20246.02006.02006.02006.02005.0121-
Mar 14, 20246.02506.02506.02506.02505.0162-
Mar 13, 20245.95506.02505.95506.02505.0162300
Mar 12, 20245.91005.91005.91005.91004.9205-