OTC Markets OTCPK - Delayed Quote USD

Goldmoney Inc. (XAUMF)

Compare
5.62
0.00
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20255.625.625.625.625.62800
Jan 16, 20255.645.645.645.645.64300
Jan 15, 20255.605.605.605.605.601,400
Jan 14, 20255.455.555.455.555.55300
Jan 13, 20255.555.555.515.515.513,900
Jan 10, 20255.505.585.455.455.453,100
Jan 8, 20255.595.595.595.595.59400
Jan 7, 20255.495.555.495.545.541,800
Jan 6, 20255.535.535.515.515.512,700
Jan 3, 20255.355.445.355.445.441,000
Jan 2, 20255.355.355.355.355.35500
Dec 31, 20245.335.355.335.355.35800
Dec 30, 20245.265.355.265.325.323,500
Dec 27, 20245.445.445.445.445.441,600
Dec 26, 20245.435.475.435.475.471,300
Dec 24, 20245.535.535.425.525.5213,300
Dec 23, 20245.395.535.395.535.532,400
Dec 20, 20245.545.545.545.545.542,000
Dec 19, 20245.345.435.345.435.433,900
Dec 18, 20245.155.525.155.525.529,600
Dec 17, 20245.415.425.385.395.391,800
Dec 16, 20245.435.435.435.435.43-
Dec 13, 20245.555.555.415.435.439,300
Dec 12, 20245.665.665.505.555.557,500
Dec 11, 20245.615.635.495.495.498,600
Dec 10, 20245.725.725.655.685.687,800
Dec 9, 20245.515.825.515.755.754,300
Dec 6, 20245.735.755.705.755.751,200
Dec 5, 20245.865.865.765.815.813,000
Dec 4, 20245.905.935.895.895.892,900
Dec 3, 20245.915.915.915.915.91-
Dec 2, 20245.905.915.905.915.911,500
Nov 29, 20245.885.955.835.955.954,000
Nov 27, 20245.705.915.705.915.917,000
Nov 26, 20245.755.755.715.715.713,900
Nov 25, 20245.795.795.775.775.771,300
Nov 22, 20245.835.875.835.875.87900
Nov 21, 20245.855.935.845.855.853,600
Nov 20, 20245.835.945.835.855.856,300
Nov 19, 20245.935.935.935.935.931,100
Nov 18, 20245.995.995.995.995.99600
Nov 15, 20245.865.865.815.825.821,700
Nov 14, 20245.866.045.866.046.0413,300
Nov 13, 20246.036.055.925.935.9319,800
Nov 12, 20246.286.356.016.166.1620,800
Nov 11, 20246.666.796.646.656.657,700
Nov 8, 20246.896.896.896.896.89400
Nov 7, 20247.147.157.137.147.143,600
Nov 6, 20247.007.146.817.147.1410,800
Nov 5, 20247.207.207.207.207.20-
Nov 4, 20247.207.207.207.207.201,900
Nov 1, 20247.217.267.217.247.24900
Oct 31, 20247.347.347.307.317.312,500
Oct 30, 20247.227.317.227.317.312,100
Oct 29, 20247.247.277.247.277.27700
Oct 28, 20247.237.267.217.247.241,300
Oct 25, 20247.347.347.307.307.306,500
Oct 24, 20247.327.327.327.327.32800
Oct 23, 20247.177.307.177.277.279,600
Oct 22, 20247.307.307.127.267.262,800
Oct 21, 20247.257.257.257.257.25400
Oct 18, 20247.247.387.247.347.3412,900
Oct 17, 20247.177.247.157.157.153,800
Oct 16, 20247.207.207.177.177.175,000
Oct 15, 20247.007.137.007.107.103,600
Oct 14, 20247.187.187.177.177.176,100
Oct 11, 20247.157.157.157.157.15-
Oct 10, 20246.917.156.917.157.156,100
Oct 9, 20247.317.317.317.317.31-
Oct 8, 20247.317.317.317.317.31-
Oct 7, 20247.317.317.317.317.31300
Oct 4, 20247.367.367.367.367.36300
Oct 3, 20247.607.647.597.647.642,100
Oct 2, 20247.557.557.557.557.55200
Oct 1, 20247.577.577.447.447.445,100
Sep 30, 20247.327.327.327.327.323,000
Sep 27, 20247.037.037.037.037.03-
Sep 26, 20247.037.037.037.037.03300
Sep 25, 20247.157.156.967.037.033,300
Sep 24, 20246.917.126.917.127.1211,600
Sep 23, 20246.836.836.836.836.83300
Sep 20, 20247.287.286.726.776.774,600
Sep 19, 20246.766.806.766.786.782,900
Sep 18, 20246.666.726.666.686.684,000
Sep 17, 20246.876.876.636.636.632,300
Sep 16, 20246.606.606.576.596.598,600
Sep 13, 20246.576.776.556.686.6813,200
Sep 12, 20246.466.576.466.576.574,000
Sep 11, 20246.576.576.576.576.57-
Sep 10, 20246.556.576.556.576.572,100
Sep 9, 20246.496.496.496.496.49200
Sep 6, 20246.526.526.496.496.492,100
Sep 5, 20246.756.996.756.846.847,800
Sep 4, 20246.807.036.807.037.034,000
Sep 3, 20246.396.646.396.626.626,000
Aug 30, 20246.646.656.646.656.652,000
Aug 29, 20246.866.866.866.866.862,300
Aug 28, 20246.836.856.836.856.85900
Aug 27, 20246.897.076.836.836.8321,700
Aug 26, 20246.836.986.786.986.9813,400
Aug 23, 20246.216.656.216.656.6514,700
Aug 22, 20246.326.556.326.496.4915,100
Aug 21, 20246.236.276.236.276.271,900
Aug 20, 20246.296.296.286.286.283,300
Aug 19, 20246.106.106.016.096.09500
Aug 16, 20245.975.975.975.975.97300
Aug 15, 20245.975.975.825.975.975,100
Aug 14, 20245.955.955.955.955.95300
Aug 13, 20245.956.005.955.955.955,500
Aug 12, 20245.946.005.945.975.971,900
Aug 9, 20245.765.895.765.895.89500
Aug 8, 20245.665.745.665.745.741,400
Aug 7, 20245.865.865.645.665.667,100
Aug 6, 20245.875.875.495.855.8534,700
Aug 5, 20245.145.824.985.665.6639,700
Aug 2, 20246.136.256.136.206.2026,900
Aug 1, 20245.635.955.495.955.9514,300
Jul 31, 20245.455.455.365.395.3911,700
Jul 30, 20245.445.475.385.455.4518,900
Jul 29, 20245.525.565.335.355.3515,900
Jul 26, 20245.485.705.395.405.4026,600
Jul 25, 20245.345.535.345.465.4611,800
Jul 24, 20247.257.255.495.495.4926,300
Jul 23, 20245.635.685.595.645.647,100
Jul 22, 20245.755.755.575.575.5720,700
Jul 19, 20245.706.035.705.925.9219,600
Jul 18, 20245.665.665.585.625.629,900
Jul 17, 20245.635.745.635.635.6325,800
Jul 16, 20245.535.805.455.755.7519,600
Jul 15, 20245.525.525.395.425.4212,500
Jul 12, 20245.755.755.485.485.487,200
Jul 11, 20245.575.735.545.685.6817,200
Jul 10, 20245.465.525.465.525.5211,700
Jul 9, 20245.575.575.395.465.4611,800
Jul 8, 20245.805.805.525.595.599,100
Jul 5, 20245.405.715.405.715.711,700
Jul 3, 20245.395.485.375.485.481,900
Jul 2, 20245.595.715.415.435.4318,900
Jul 1, 20245.335.555.335.425.4234,200
Jun 28, 20245.525.705.525.705.7013,700
Jun 27, 20245.255.545.255.515.517,500
Jun 26, 20244.985.144.955.115.1122,100
Jun 25, 20244.845.084.804.994.9937,300
Jun 24, 20244.854.884.804.814.8133,900
Jun 21, 20244.954.974.834.854.8516,100
Jun 20, 20245.005.054.854.864.8640,700
Jun 18, 20244.874.994.774.774.777,500
Jun 17, 20244.734.934.704.744.7411,300
Jun 14, 20244.994.994.714.724.7211,400
Jun 13, 20245.245.244.994.994.995,400
Jun 12, 20245.245.245.115.155.1515,000
Jun 11, 20245.395.395.185.245.2410,300
Jun 10, 20245.495.595.385.515.5115,000
Jun 7, 20245.575.575.555.565.563,300
Jun 6, 20245.695.695.605.675.674,700
Jun 5, 20245.745.745.705.715.712,900
Jun 4, 20245.725.755.715.715.714,400
Jun 3, 20245.825.835.815.815.812,000
May 31, 20245.725.795.725.785.7811,300
May 30, 20245.755.755.755.755.752,900
May 29, 20245.605.775.605.695.694,800
May 28, 20245.855.855.735.745.749,100
May 24, 20245.635.635.635.635.63400
May 23, 20245.625.625.615.615.613,000
May 22, 20245.655.655.635.655.654,300
May 21, 20245.715.735.615.655.6512,400
May 20, 20245.705.705.505.505.504,000
May 17, 20245.715.795.705.705.704,300
May 16, 20245.615.725.615.725.726,200
May 15, 20245.715.715.665.665.664,800
May 14, 20245.755.755.715.715.712,500
May 13, 20245.635.635.595.595.593,400
May 10, 20245.855.855.745.785.782,100
May 9, 20245.705.735.665.735.7310,300
May 8, 20245.625.655.625.655.651,000
May 7, 20245.805.805.615.705.701,400
May 6, 20245.675.755.675.745.741,500
May 3, 20245.625.655.625.655.651,400
May 2, 20245.795.795.795.795.79-
May 1, 20245.735.865.735.795.796,000
Apr 30, 20245.905.905.705.815.815,700
Apr 29, 20245.875.925.875.925.9210,200
Apr 26, 20245.865.925.855.875.877,500
Apr 25, 20245.945.955.895.895.895,300
Apr 24, 20245.905.905.905.905.902,100
Apr 23, 20245.945.945.935.935.937,100
Apr 22, 20245.945.995.905.905.9011,400
Apr 19, 20245.906.035.855.875.8738,000
Apr 18, 20246.006.005.975.975.974,000
Apr 17, 20246.106.136.026.026.024,000
Apr 16, 20246.236.236.116.116.1111,900
Apr 15, 20246.286.286.056.136.137,400
Apr 12, 20246.546.546.436.456.4516,600
Apr 11, 20246.556.556.436.526.529,600
Apr 10, 20246.556.556.556.556.559,000
Apr 9, 20246.556.556.506.526.527,100
Apr 8, 20246.556.556.476.476.4714,000
Apr 5, 20246.306.506.306.506.509,200
Apr 4, 20246.346.356.346.356.353,100
Apr 3, 20246.166.456.166.336.3310,300
Apr 2, 20246.506.516.476.506.505,400
Apr 1, 20246.506.536.196.496.493,400
Mar 28, 20246.306.406.186.186.1821,400
Mar 27, 20246.306.376.276.376.376,100
Mar 26, 20246.226.256.196.256.255,200
Mar 25, 20245.936.205.936.206.2019,500
Mar 22, 20246.096.226.096.226.223,700
Mar 21, 20246.176.246.136.136.131,500
Mar 20, 20246.056.206.056.176.1716,000
Mar 19, 20245.725.805.725.805.808,900
Mar 18, 20245.715.725.715.715.7120,600
Mar 15, 20245.735.765.735.735.7310,300
Mar 14, 20245.765.765.745.745.742,300
Mar 13, 20245.705.805.705.755.753,100
Mar 12, 20245.765.765.685.705.7011,300
Mar 11, 20245.835.835.735.745.747,500
Mar 8, 20245.695.765.625.765.7634,200
Mar 7, 20245.745.745.685.695.6910,800
Mar 6, 20245.795.795.745.745.746,600
Mar 5, 20245.805.805.805.805.80500
Mar 4, 20245.525.775.525.755.753,200
Mar 1, 20245.605.665.595.635.6313,100
Feb 29, 20245.695.695.635.635.631,200
Feb 28, 20245.625.625.625.625.62600
Feb 27, 20245.615.735.605.605.6013,600
Feb 26, 20245.715.715.625.655.658,700
Feb 23, 20246.066.065.745.745.74900
Feb 22, 20245.775.855.755.765.764,000
Feb 21, 20245.805.915.785.805.8020,700
Feb 20, 20245.885.885.795.845.8450,800
Feb 16, 20245.925.945.875.915.915,600
Feb 15, 20245.905.905.795.855.859,300
Feb 14, 20246.006.045.905.905.9028,300
Feb 13, 20246.006.005.795.935.937,000
Feb 12, 20245.855.935.855.905.9035,000
Feb 9, 20245.905.905.755.815.8118,000
Feb 8, 20245.695.885.695.795.7913,300
Feb 7, 20245.835.865.805.805.8012,300
Feb 6, 20245.735.895.735.835.836,400
Feb 5, 20245.795.895.765.765.761,300
Feb 2, 20245.805.915.805.865.866,800
Feb 1, 20245.905.945.795.865.8615,100
Jan 31, 20245.925.965.835.865.8611,800
Jan 30, 20246.006.005.905.935.933,700
Jan 29, 20245.495.905.495.875.8712,000
Jan 26, 20245.935.985.905.905.908,300
Jan 25, 20245.885.985.825.825.8215,000
Jan 24, 20245.685.955.685.855.858,300
Jan 23, 20245.825.955.785.895.899,700
Jan 22, 20245.795.845.715.745.748,700
Jan 19, 20245.795.855.745.745.747,800
Jan 18, 20245.845.935.845.925.921,500

Related Tickers

AAMTF Armada Mercantile Ltd.
0.2500
+13.64%
 
CBTTF Cathedra Bitcoin Inc.
0.0480
+12.94%
 
HGBL Heritage Global Inc.
2.0300
-1.93%
 
GSIW Garden Stage Limited
0.6450
+2.38%
 
ZBAI ATIF Holdings Limited
1.8000
+19.21%
 
AMRK A-Mark Precious Metals, Inc.
27.28
-1.34%
 
BTM Bitcoin Depot Inc.
1.7900
+9.15%
 
NCTY The9 Limited
16.77
+5.27%
 
DGHI Digihost Technology Inc.
2.2200
+20.00%
 
FRGE Forge Global Holdings, Inc.
0.7750
-2.81%