96.00
+5.80
+(6.43%)
At close: April 17 at 4:25:32 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | 698 |
| Apr 16, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| Apr 15, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 60 |
| Apr 14, 2025 | 94.40 | 94.40 | 93.90 | 93.90 | 93.90 | 2,414 |
| Apr 11, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| Apr 10, 2025 | 93.10 | 95.00 | 90.40 | 90.40 | 90.40 | 1,957 |
| Apr 9, 2025 | 85.60 | 88.80 | 85.60 | 88.80 | 88.80 | 334 |
| Apr 8, 2025 | 90.00 | 92.00 | 90.00 | 91.50 | 91.50 | 9,800 |
| Apr 7, 2025 | 72.60 | 76.20 | 72.60 | 76.20 | 76.20 | 21,200 |
| Apr 4, 2025 | 85.20 | 86.00 | 80.80 | 80.80 | 80.80 | 4,675 |
| Apr 3, 2025 | 90.80 | 90.80 | 86.80 | 87.00 | 87.00 | 14,905 |
| Apr 2, 2025 | 94.40 | 94.40 | 93.20 | 93.20 | 93.20 | 8,727 |
| Apr 1, 2025 | 106.50 | 106.50 | 91.40 | 94.80 | 94.80 | 32,190 |
| Mar 31, 2025 | 93.00 | 113.00 | 90.50 | 100.10 | 100.10 | 101,435 |
| Mar 28, 2025 | 74.20 | 93.40 | 74.20 | 92.20 | 92.20 | 17,005 |
| Mar 27, 2025 | 69.00 | 69.00 | 68.60 | 68.60 | 68.60 | 2,330 |
| Mar 26, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 2,484 |
| Mar 25, 2025 | 64.60 | 67.00 | 64.60 | 67.00 | 67.00 | 11,849 |
| Mar 24, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Mar 21, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Mar 20, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Mar 19, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 2,540 |
| Mar 18, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Mar 17, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Mar 14, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Mar 13, 2025 | 60.00 | 60.00 | 59.20 | 59.20 | 59.20 | 2,665 |
| Mar 12, 2025 | 62.00 | 62.00 | 58.40 | 60.00 | 60.00 | 6,680 |
| Mar 11, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 4 |
| Mar 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 800 |
| Mar 7, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 30 |
| Mar 6, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| Mar 5, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 30 |
| Mar 4, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1,278 |
| Mar 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Feb 28, 2025 | 71.80 | 71.80 | 67.00 | 67.00 | 67.00 | 2,474 |
| Feb 27, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Feb 26, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Feb 25, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Feb 24, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Feb 21, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 116 |
| Feb 20, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | - |
| Feb 19, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | - |
| Feb 18, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1,275 |
| Feb 17, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 42,799 |
| Feb 14, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 2,896 |
| Feb 13, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Feb 12, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 725 |
| Feb 11, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Feb 10, 2025 | 73.20 | 77.80 | 73.20 | 77.80 | 77.80 | 295 |
| Feb 7, 2025 | 78.80 | 78.80 | 77.00 | 77.80 | 77.80 | 2,368 |
| Feb 6, 2025 | 78.80 | 78.80 | 78.00 | 78.00 | 78.00 | 7,942 |
| Feb 5, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 227 |
| Feb 4, 2025 | 77.00 | 78.80 | 77.00 | 78.80 | 78.80 | 2,327 |
| Feb 3, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | - |
| Jan 31, 2025 | 80.80 | 80.80 | 77.00 | 80.80 | 80.80 | 2,074 |
| Jan 30, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 61 |
| Jan 29, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
| Jan 28, 2025 | 80.20 | 82.80 | 80.20 | 82.80 | 82.80 | 237 |
| Jan 27, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Jan 24, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Jan 23, 2025 | 84.00 | 84.00 | 80.20 | 80.20 | 80.20 | 10 |
| Jan 22, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - |
| Jan 21, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - |
| Jan 20, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1,976 |
| Jan 17, 2025 | 75.80 | 77.00 | 75.40 | 77.00 | 77.00 | 2,617 |
| Jan 16, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
| Jan 15, 2025 | 74.00 | 74.20 | 74.00 | 74.20 | 74.20 | 1,622 |
| Jan 14, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 814 |
| Jan 13, 2025 | 72.00 | 72.00 | 70.40 | 70.40 | 70.40 | 371 |
| Jan 10, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
| Jan 9, 2025 | 72.00 | 72.20 | 72.00 | 72.20 | 72.20 | 3,094 |
| Jan 8, 2025 | 79.00 | 79.00 | 76.00 | 76.00 | 76.00 | 2,074 |
| Jan 7, 2025 | 79.20 | 80.90 | 79.20 | 79.20 | 79.20 | 14,893 |
| Jan 6, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| Jan 3, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 2 |
| Jan 2, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| Dec 31, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| Dec 30, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| Dec 27, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| Dec 24, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1,776 |
| Dec 23, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - |
| Dec 20, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 400 |
| Dec 19, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Dec 18, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 132 |
| Dec 17, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| Dec 16, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| Dec 13, 2024 | 74.20 | 74.60 | 74.20 | 74.60 | 74.60 | 3,169 |
| Dec 12, 2024 | 72.20 | 75.60 | 72.20 | 75.60 | 75.60 | 1,391 |
| Dec 11, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 65 |
| Dec 10, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 62 |
| Dec 9, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Dec 6, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3,820 |
| Dec 5, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Dec 4, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2,682 |
| Dec 3, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 60 |
| Dec 2, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 2,163 |
| Nov 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Nov 28, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Nov 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 240 |
| Nov 26, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4,216 |
| Nov 25, 2024 | 78.00 | 78.00 | 75.80 | 75.80 | 75.80 | 3,444 |
| Nov 22, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 219 |
| Nov 21, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 219 |
| Nov 20, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 219 |
| Nov 19, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| Nov 18, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 945 |
| Nov 15, 2024 | 85.10 | 85.10 | 84.50 | 84.50 | 84.50 | 7,847 |
| Nov 14, 2024 | 87.00 | 87.00 | 84.80 | 84.80 | 84.80 | 1,877 |
| Nov 13, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Nov 12, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 1,016 |
| Nov 11, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Nov 8, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Nov 7, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Nov 6, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Nov 5, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Nov 4, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Nov 1, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Oct 31, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Oct 30, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1,080 |
| Oct 29, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 1,458 |
| Oct 28, 2024 | 91.20 | 91.80 | 91.20 | 91.80 | 91.80 | 937 |
| Oct 25, 2024 | 94.40 | 94.80 | 94.40 | 94.80 | 94.80 | 277 |
| Oct 24, 2024 | 95.20 | 97.00 | 95.20 | 97.00 | 97.00 | 139 |
| Oct 23, 2024 | 98.00 | 98.00 | 96.60 | 96.60 | 96.60 | 59 |
| Oct 22, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| Oct 21, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 40 |
| Oct 18, 2024 | 94.00 | 94.90 | 94.00 | 94.90 | 94.90 | 2,419 |
| Oct 17, 2024 | 92.80 | 97.80 | 92.80 | 97.80 | 97.80 | 1,749 |
| Oct 16, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Oct 15, 2024 | 98.20 | 98.20 | 95.00 | 95.00 | 95.00 | 3,660 |
| Oct 14, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 274 |
| Oct 11, 2024 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | 2,592 |
| Oct 10, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 873 |
| Oct 9, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Oct 8, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 873 |
| Oct 7, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Oct 4, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 635 |
| Oct 3, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Oct 2, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Oct 1, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 1,458 |
| Sep 30, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 270 |
| Sep 27, 2024 | 103.75 | 104.00 | 103.50 | 104.00 | 104.00 | 1,889 |
| Sep 26, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Sep 25, 2024 | 104.50 | 104.50 | 104.00 | 104.00 | 104.00 | 2,809 |
| Sep 24, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 2,911 |
| Sep 23, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| Sep 20, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| Sep 19, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 1,508 |
| Sep 18, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Sep 17, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 131 |
| Sep 16, 2024 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | 1,746 |
| Sep 13, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Sep 12, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Sep 11, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Sep 10, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Sep 9, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Sep 6, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Sep 5, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 158 |
| Sep 4, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Sep 3, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Sep 2, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Aug 30, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Aug 29, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1,353 |
| Aug 28, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Aug 27, 2024 | 112.50 | 113.50 | 112.00 | 112.00 | 112.00 | 2,238 |
| Aug 23, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| Aug 22, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| Aug 21, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 205 |
| Aug 20, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Aug 19, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Aug 16, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Aug 15, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Aug 14, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Aug 13, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Aug 12, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Aug 9, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| Aug 8, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| Aug 7, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Aug 6, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 916 |
| Aug 5, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 148 |
| Aug 2, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 570 |
| Aug 1, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Jul 31, 2024 | 134.50 | 134.50 | 127.00 | 127.00 | 127.00 | 639 |
| Jul 30, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 147 |
| Jul 29, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 26, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 25, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 24, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 23, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 22, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jul 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jul 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jul 16, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jul 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jul 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jul 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jul 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jul 9, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jul 8, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jul 5, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jul 4, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jul 3, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jul 2, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jul 1, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
| Jun 28, 2024 | 149.50 | 150.00 | 149.50 | 150.00 | 150.00 | 3,372 |
| Jun 27, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 104 |
| Jun 26, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 199 |
| Jun 25, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
| Jun 24, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
| Jun 21, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
| Jun 20, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 1,040 |
| Jun 19, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 1,025 |
| Jun 18, 2024 | 140.75 | 147.50 | 140.75 | 147.50 | 147.50 | 14,951 |
| Jun 17, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jun 14, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jun 13, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jun 12, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jun 11, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jun 10, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jun 7, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jun 6, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1,120 |
| Jun 5, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| Jun 4, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 500 |
| Jun 3, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 31, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 30, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 417 |
| May 29, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| May 28, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1,800 |
| May 24, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| May 23, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| May 22, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| May 21, 2024 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 7,799 |
| May 20, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| May 17, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| May 16, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| May 15, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| May 14, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| May 13, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| May 10, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 210 |
| May 9, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| May 8, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 365 |
| May 7, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| May 3, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| May 2, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 10 |
| May 1, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Apr 30, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Apr 29, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Apr 26, 2024 | 119.75 | 120.00 | 118.00 | 118.00 | 118.00 | 26,512 |
| Apr 25, 2024 | 116.50 | 120.50 | 116.50 | 119.75 | 119.75 | 19,707 |
| Apr 24, 2024 | 116.25 | 116.75 | 116.25 | 116.75 | 116.75 | 5,306 |
| Apr 23, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Apr 22, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Apr 19, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Apr 18, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Apr 17, 2024 | 116.50 | 119.00 | 116.50 | 119.00 | 119.00 | 2,007 |