Cboe UK USD

(XAIXZ.XC)

138.00 +1.26 (+0.92%)
At close: October 17 at 8:01 AM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 17, 2024 138.64 138.64 138.00 138.00 138.00 1,082
Oct 16, 2024 136.78 136.82 136.74 136.74 136.74 323
Oct 15, 2024 136.93 136.93 136.93 136.93 136.93 -
Oct 14, 2024 137.78 137.78 137.78 137.78 137.78 -
Mar 15, 2024 113.28 113.28 113.28 113.28 113.28 90
Mar 13, 2024 114.76 114.76 114.76 114.76 114.76 85
Mar 4, 2024 114.52 114.52 114.52 114.52 114.52 162
Mar 1, 2024 113.26 113.54 112.96 113.54 113.54 353
Feb 29, 2024 111.34 111.34 111.34 111.34 111.34 166
Feb 27, 2024 111.20 111.20 111.20 111.20 111.20 1
Feb 23, 2024 110.86 110.86 110.78 110.82 110.82 14
Feb 22, 2024 110.62 110.62 110.62 110.62 110.62 167
Feb 20, 2024 108.42 108.42 107.88 107.88 107.88 244
Feb 19, 2024 110.64 110.66 110.64 110.66 110.66 467
Feb 15, 2024 112.66 112.66 112.48 112.48 112.48 182
Feb 13, 2024 111.30 111.30 111.30 111.30 111.30 20
Feb 12, 2024 112.38 112.64 112.38 112.64 112.64 77
Feb 9, 2024 111.44 111.84 111.44 111.84 111.84 169
Feb 8, 2024 111.22 111.22 111.22 111.22 111.22 334
Feb 2, 2024 108.98 108.98 108.98 108.98 108.98 14
Jan 30, 2024 109.50 109.52 109.50 109.52 109.52 179
Jan 29, 2024 108.16 108.16 108.16 108.16 108.16 5
Jan 26, 2024 107.48 107.48 107.48 107.48 107.48 70
Jan 25, 2024 107.60 108.98 107.60 108.94 108.94 576
Jan 24, 2024 107.24 107.24 107.24 107.24 107.24 176
Jan 23, 2024 105.62 106.28 105.62 106.28 106.28 270
Jan 22, 2024 106.02 106.02 106.02 106.02 106.02 176
Jan 19, 2024 103.94 104.16 103.94 104.16 104.16 225
Jan 18, 2024 102.26 102.26 102.26 102.26 102.26 62
Jan 12, 2024 101.22 101.32 101.22 101.32 101.32 323
Jan 11, 2024 101.50 101.50 101.50 101.50 101.50 26
Jan 10, 2024 100.32 100.54 100.32 100.54 100.54 26
Jan 8, 2024 97.85 97.85 97.85 97.85 97.85 100
Jan 5, 2024 97.34 97.34 97.18 97.18 97.18 358
Jan 2, 2024 100.36 100.36 100.18 100.26 100.26 100

Related Tickers