Cboe UK EUR

Xtrackers Artificial Intelligen (XAIXD.XC)

126.78 +1.30 (+1.04%)
At close: October 17 at 9:52 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 17, 2024 126.76 126.78 126.76 126.78 126.78 96
Oct 16, 2024 125.48 125.48 125.48 125.48 125.48 114
Oct 15, 2024 126.36 126.36 126.36 126.36 126.36 80
Oct 14, 2024 125.72 126.44 125.72 126.44 126.44 186
Oct 11, 2024 124.72 124.72 124.72 124.72 124.72 2
Oct 10, 2024 124.58 124.58 124.58 124.58 124.58 120
Oct 2, 2024 119.16 119.16 119.16 119.16 119.16 148
Oct 1, 2024 120.26 120.26 119.32 119.32 119.32 404
Sep 27, 2024 120.72 120.72 120.50 120.50 120.50 356
Sep 26, 2024 121.46 121.46 121.46 121.46 121.46 14
Sep 10, 2024 113.92 113.92 113.92 113.92 113.92 57
Sep 9, 2024 112.58 112.58 112.58 112.58 112.58 1
Sep 5, 2024 113.16 113.16 113.16 113.16 113.16 70
Sep 3, 2024 116.32 116.32 116.32 116.32 116.32 5
Aug 20, 2024 117.40 117.40 117.40 117.40 117.40 50
Aug 14, 2024 113.42 113.42 113.42 113.42 113.42 5
Aug 13, 2024 112.64 112.78 112.42 112.78 112.78 529
Aug 12, 2024 112.06 112.22 111.62 112.22 112.22 522
Aug 9, 2024 111.88 111.88 111.16 111.16 111.16 362
Aug 8, 2024 107.56 110.50 107.56 110.50 110.50 806
Aug 7, 2024 110.04 111.08 110.04 111.08 111.08 354
Aug 6, 2024 109.18 109.18 107.86 107.86 107.86 1,307
Aug 5, 2024 105.36 105.54 102.28 102.28 102.28 2,511
Aug 2, 2024 113.88 114.00 111.84 111.84 111.84 3,763
Jul 31, 2024 119.02 119.02 119.02 119.02 119.02 1
Jul 29, 2024 117.96 118.82 117.32 117.32 117.32 1,562
Jul 25, 2024 116.90 117.02 116.48 117.02 117.02 1,061
Jul 23, 2024 120.40 120.40 120.36 120.36 120.36 341
Jul 22, 2024 119.08 119.36 119.06 119.36 119.36 577
Jul 19, 2024 119.56 119.56 119.56 119.56 119.56 147
Jul 18, 2024 120.06 120.06 119.48 119.48 119.48 536
Jul 15, 2024 124.54 124.54 124.10 124.10 124.10 459
Jul 10, 2024 125.56 125.56 125.56 125.56 125.56 11
Jul 8, 2024 125.28 125.28 125.28 125.28 125.28 147
Jul 5, 2024 124.24 124.24 124.24 124.24 124.24 150
Jul 3, 2024 124.04 124.04 124.04 124.04 124.04 81
Jul 2, 2024 123.24 123.24 123.20 123.20 123.20 184
Jun 27, 2024 122.06 123.04 122.06 123.04 123.04 306
Jun 21, 2024 121.66 121.86 121.66 121.86 121.86 308
Jun 20, 2024 123.02 123.02 123.02 123.02 123.02 147
Jun 19, 2024 121.98 121.98 121.98 121.98 121.98 24
Jun 14, 2024 120.48 120.48 120.48 120.48 120.48 20
Jun 13, 2024 119.58 119.58 119.58 119.58 119.58 1
Jun 12, 2024 117.98 117.98 117.98 117.98 117.98 60
Jun 6, 2024 115.78 115.78 115.78 115.78 115.78 134
Jun 3, 2024 112.68 112.68 112.68 112.68 112.68 102
May 24, 2024 114.76 114.76 114.76 114.76 114.76 160
May 16, 2024 115.02 115.02 115.02 115.02 115.02 116
May 15, 2024 113.34 113.34 113.34 113.34 113.34 164
May 13, 2024 112.72 112.72 112.58 112.58 112.58 75
Apr 26, 2024 110.90 110.90 110.90 110.90 110.90 5
Apr 25, 2024 109.12 109.12 109.12 109.12 109.12 76
Apr 24, 2024 112.06 112.06 112.06 112.06 112.06 1
Apr 19, 2024 110.02 110.02 110.02 110.02 110.02 161
Apr 17, 2024 112.72 112.92 112.72 112.78 112.78 369
Apr 12, 2024 116.48 116.48 116.48 116.48 116.48 160
Apr 9, 2024 114.68 114.76 114.68 114.76 114.76 199
Apr 5, 2024 114.02 114.02 114.02 114.02 114.02 117
Apr 4, 2024 116.00 116.00 116.00 116.00 116.00 10
Mar 28, 2024 115.98 115.98 115.98 115.98 115.98 5
Mar 18, 2024 112.26 112.26 112.26 112.26 112.26 1
Nov 17, 2023 94.86 94.86 94.18 94.18 94.18 249
Nov 14, 2023 93.83 93.83 93.83 93.83 93.83 107
Nov 2, 2023 89.60 89.98 89.60 89.98 89.98 320

Related Tickers