Berlin - Delayed Quote EUR

DB PL.IV-CROC.EO.R1C INH. (XAIT.BE)

271.00 0.00 (0.00%)
As of August 21 at 9:22 AM GMT+2. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CNYA iShares MSCI China A ETF
37.90
+8.94%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
35.44
+7.98%
 
KGRN KraneShares MSCI China Clean Technology ETF
28.00
+6.76%
 
KALL KraneShares MSCI All China Index ETF
27.26
+6.48%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
30.93
+4.88%
 
CXSE WisdomTree China ex-State-Owned Enterprises Fund
39.52
+4.86%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
25.00
+4.65%
 
AIA iShares Asia 50 ETF
77.40
+2.10%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
64.79
+1.85%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.53
+1.83%
 
GMF SPDR S&P Emerging Asia Pacific ETF
130.43
+1.70%
 
FLHK Franklin FTSE Hong Kong ETF
21.00
+1.70%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
51.68
+1.62%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
33.95
+1.53%
 
FLAX Franklin FTSE Asia ex Japan ETF
25.91
+1.46%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.23
+1.43%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
23.20
+1.40%
 
SPEM SPDR Portfolio Emerging Markets ETF
42.82
+1.13%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.01
+1.13%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
21.27
+1.07%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.96
+1.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
51.49
+1.02%
 
RAAX VanEck Inflation Allocation ETF
29.62
+0.99%
 
DINT Davis Select International ETF
25.69
+0.81%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.22
+0.80%
 
NUEM Nuveen ESG Emerging Markets Equity ETF
32.11
+0.75%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.78
+0.74%
 
ESPO VanEck Video Gaming and eSports ETF
77.20
+0.63%
 
DEM WisdomTree Emerging Markets High Dividend Fund
45.12
+0.62%
 
IXC iShares Global Energy ETF
43.06
+0.58%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
32.03
+0.57%
 
USCI United States Commodity Index Fund, LP
64.36
+0.56%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.52
+0.55%
 
IPKW Invesco International BuyBack Achievers ETF
43.09
+0.54%
 
FILL iShares MSCI Global Energy Producers ETF
26.33
+0.47%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
98.52
+0.47%
 
SLX VanEck Steel ETF
70.07
+0.44%
 
FDEM Fidelity Emerging Markets Multifactor ETF
27.46
+0.44%
 
VDE Vanguard Energy Index Fund ETF Shares
130.61
+0.43%
 
FENY Fidelity MSCI Energy Index ETF
25.68
+0.43%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.98
+0.43%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.26
+0.37%
 
FTXN First Trust Nasdaq Oil & Gas ETF
31.10
+0.35%
 
XLE The Energy Select Sector SPDR Fund
93.51
+0.35%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
81.94
+0.34%
 
COPX Global X Copper Miners ETF
47.91
+0.31%
 
RINF ProShares Inflation Expectations ETF
32.66
+0.31%
 
IYM iShares U.S. Basic Materials ETF
149.11
+0.28%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.25
+0.25%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.39
+0.24%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.34
+0.22%
 
CBON VanEck China Bond ETF
22.47
+0.22%
 
DWLD Davis Select Worldwide ETF
39.71
+0.22%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.54
+0.20%
 
XME SPDR S&P Metals and Mining ETF
63.86
+0.20%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
29.18
+0.18%
 
GXG Global X MSCI Colombia ETF
23.52
+0.17%
 
SMH VanEck Semiconductor ETF
248.22
+0.16%
 
FLTR VanEck IG Floating Rate ETF
25.42
+0.12%
 
GCOW Pacer Global Cash Cows Dividend ETF
36.29
+0.11%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
154.16
+0.10%
 
MLPX Global X MLP & Energy Infrastructure ETF
56.70
+0.09%
 
NANR SPDR S&P North American Natural Resources ETF
58.03
+0.08%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.99
+0.07%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.74
+0.07%
 
VNLA Janus Henderson Short Duration Income ETF
48.87
+0.06%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.13
+0.06%
 
PSI Invesco Semiconductors ETF
57.25
+0.05%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.51
+0.04%
 
BAB Invesco Taxable Municipal Bond ETF
27.27
+0.04%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.85
+0.03%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
74.57
+0.03%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.31
+0.03%
 
PAVE Global X U.S. Infrastructure Development ETF
41.03
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.60
+0.02%
 
MEAR BlackRock Short Maturity Municipal Bond ETF
50.17
+0.02%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.75
0.00%
 
JPST JPMorgan Ultra-Short Income ETF
50.48
0.00%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.42
-0.00%
 
XHB SPDR S&P Homebuilders ETF
121.33
-0.01%
 
PSCI Invesco S&P SmallCap Industrials ETF
130.35
-0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
-0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.80
-0.02%
 
FLBL Franklin Senior Loan ETF
24.21
-0.02%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.27
-0.02%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.11
-0.03%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.53
-0.03%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.85
-0.03%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
28.47
-0.04%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.25
-0.04%
 
GSY Invesco Ultra Short Duration ETF
50.16
-0.04%
 
THD iShares MSCI Thailand ETF
67.02
-0.04%
 
FSMB First Trust Short Duration Managed Municipal ETF
20.00
-0.05%
 
YLD Principal Active High Yield ETF
19.47
-0.05%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
73.19
-0.05%
 
VPC Virtus Private Credit ETF
22.20
-0.07%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.62
-0.07%
 
USTB VictoryShares Short-Term Bond ETF
50.58
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
48.57
-0.08%
 
JMUB JPMorgan Municipal ETF
50.93
-0.09%