NasdaqCM - Nasdaq Real Time Price USD
Beyond Air, Inc. (XAIR)
0.1840
-0.0086
(-4.47%)
As of 3:17:52 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAIR250620C00000500 | 5/16/2025 2:17 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 36 | 350.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAIR250620P00001500 | 5/19/2025 9:30 AM | 1.5 | 1.30 | 1.05 | 1.55 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| XAIR250620P00007500 | 5/9/2025 9:54 AM | 7.5 | 7.20 | 7.10 | 7.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
DHAI DIH Holding US, Inc.
0.2199
-6.03%
AXDX Accelerate Diagnostics, Inc.
0.0340
0.00%
AIMD Ainos, Inc.
0.4791
-9.60%
PAVM PAVmed Inc.
0.6349
+0.79%
CODX Co-Diagnostics, Inc.
0.2600
-5.45%
AEMD Aethlon Medical, Inc.
0.3941
-3.88%
TNON Tenon Medical, Inc.
1.1300
-3.39%
MDAI Spectral AI, Inc.
1.3705
+0.77%
NUWE Nuwellis, Inc.
0.8904
-6.82%
RPID Rapid Micro Biosystems, Inc.
3.1600
-0.94%