Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Xai USD Price (XAI28933-USD)

0.06
-0.00
(-2.30%)
As of 3:56:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0604610.0607540.0592210.0602340.06023414,370,799
May 1, 20250.0615280.0631500.0600880.0604620.06046215,584,175
Apr 30, 20250.0585480.0625950.0583400.0615280.06152820,010,935
Apr 29, 20250.0610880.0633690.0578290.0585480.05854818,426,402
Apr 28, 20250.0587280.0631130.0566640.0610880.06108825,661,973
Apr 27, 20250.0659530.0660840.0587280.0587280.05872833,780,647
Apr 26, 20250.0621860.0675520.0620120.0659530.06595339,679,988
Apr 25, 20250.0606600.0629990.0596740.0621860.06218634,728,544
Apr 24, 20250.0599140.0606890.0562970.0606600.06066031,062,170
Apr 23, 20250.0598700.0627500.0583920.0599140.05991441,505,045
Apr 22, 20250.0589630.0619170.0554220.0598700.05987051,459,749
Apr 21, 20250.0524180.0691870.0523090.0589640.058964147,247,922
Apr 20, 20250.0494190.0597800.0471260.0524180.05241874,811,371
Apr 19, 20250.0434200.0542110.0433730.0494190.04941939,576,881
Apr 18, 20250.0403260.0434320.0398740.0434320.04343213,523,820
Apr 17, 20250.0402250.0412360.0394570.0403260.04032615,071,775
Apr 16, 20250.0419250.0424470.0397980.0402250.04022516,695,736
Apr 15, 20250.0425550.0439230.0417880.0419250.04192514,684,025
Apr 14, 20250.0429720.0444400.0424250.0425550.04255517,889,511
Apr 13, 20250.0465490.0465690.0425010.0429720.04297218,009,952
Apr 12, 20250.0443510.0468390.0438320.0465490.04654916,894,141
Apr 11, 20250.0427050.0452900.0424790.0443510.04435121,377,531
Apr 10, 20250.0458330.0458370.0421290.0427050.04270530,102,360
Apr 9, 20250.0407600.0462000.0386650.0458340.04583441,920,390
Apr 8, 20250.0441650.0453400.0405200.0407600.04076030,993,980
Apr 7, 20250.0432080.0462930.0390290.0441640.04416467,017,711
Apr 6, 20250.0491640.0491640.0424450.0432080.04320844,939,486
Apr 5, 20250.0507830.0512200.0481390.0491640.04916426,050,750
Apr 4, 20250.0514720.0515910.0483670.0507830.05078355,139,627
Apr 3, 20250.0510720.0530630.0492460.0514720.05147259,996,121
Apr 2, 20250.0586690.0586730.0503550.0510720.05107291,883,236
Apr 1, 20250.0594340.0619830.0578420.0586690.05866941,900,881
Mar 31, 20250.0603300.0612580.0585270.0594340.05943456,653,191
Mar 30, 20250.0598430.0625280.0588480.0603300.06033039,771,891
Mar 29, 20250.0650890.0658950.0588840.0598490.05984948,704,971
Mar 28, 20250.0689790.0694930.0609760.0650890.06508959,098,971
Mar 27, 20250.0690470.0710970.0676950.0689790.06897938,380,063
Mar 26, 20250.0709240.0724320.0680040.0690470.06904737,896,362
Mar 25, 20250.0713520.0717750.0686030.0709240.07092435,191,153
Mar 24, 20250.0681770.0722940.0673430.0713520.07135235,099,215
Mar 23, 20250.0676270.0698300.0663250.0681770.06817731,072,084
Mar 22, 20250.0654100.0697690.0654070.0676270.06762729,646,297
Mar 21, 20250.0678220.0693170.0645930.0654100.06541033,589,064
Mar 20, 20250.0711960.0712110.0667560.0678220.06782236,537,253
Mar 19, 20250.0699400.0721270.0689770.0711960.07119653,735,159
Mar 18, 20250.0694930.0702900.0665060.0699400.06994049,560,716
Mar 17, 20250.0636920.0702200.0636910.0694930.06949329,310,802
Mar 16, 20250.0687830.0688820.0631920.0636920.06369233,324,928
Mar 15, 20250.0661710.0697680.0656560.0687830.06878327,436,310
Mar 14, 20250.0641120.0675850.0640970.0661710.06617129,626,217
Mar 13, 20250.0658900.0667490.0624140.0641120.06411233,880,398
Mar 12, 20250.0642730.0671890.0620170.0658900.06589039,415,921
Mar 11, 20250.0615370.0656570.0567390.0642730.06427347,544,851
Mar 10, 20250.0637650.0690880.0590940.0615330.06153344,125,565
Mar 9, 20250.0732410.0732540.0625970.0637650.06376538,851,648
Mar 8, 20250.0752710.0754830.0720640.0732410.07324132,437,188
Mar 7, 20250.0783920.0798080.0740250.0752710.07527143,373,232
Mar 6, 20250.0784670.0815750.0763960.0783920.07839237,604,209
Mar 5, 20250.0762540.0793620.0741690.0784670.07846738,447,393
Mar 4, 20250.0791370.0791400.0696250.0762540.07625455,825,316
Mar 3, 20250.0960960.0961180.0768000.0791370.07913758,446,457
Mar 2, 20250.0851880.0964670.0834870.0961010.09610154,594,291
Mar 1, 20250.0877050.0885910.0832160.0851880.08518837,428,268
Feb 28, 20250.0881670.0900460.0807210.0877050.08770559,098,348
Feb 27, 20250.0892470.0918270.0857180.0881670.08816745,135,566
Feb 26, 20250.0861350.0905300.0835920.0892470.08924755,367,674
Feb 25, 20250.0822850.0873460.0762880.0861350.08613565,191,962
Feb 24, 20250.1003230.1011390.0814630.0822900.08229053,467,220
Feb 23, 20250.1028510.1036450.0982690.1003230.10032341,106,506
Feb 22, 20250.0963770.1034920.0958630.1028510.10285142,927,187
Feb 21, 20250.1011800.1070230.0954420.0963770.09637762,270,686
Feb 20, 20250.0972690.1018380.0971700.1011800.10118052,050,139
Feb 19, 20250.0955890.0991830.0943750.0972690.09726949,978,412
Feb 18, 20250.1029460.1035040.0910220.0955890.09558964,084,041
Feb 17, 20250.1037920.1087290.0997920.1029470.10294760,902,877
Feb 16, 20250.1053090.1073030.1021240.1037920.10379245,521,989
Feb 15, 20250.1103510.1103520.1027920.1053090.10530946,950,468
Feb 14, 20250.1081550.1134240.1069430.1103510.11035158,296,963
Feb 13, 20250.1118560.1142320.1059180.1081550.10815557,702,414
Feb 12, 20250.1040450.1144370.0998210.1118560.11185665,134,105
Feb 11, 20250.1058720.1128260.1017110.1040450.10404560,481,785
Feb 10, 20250.1023520.1075600.0979790.1058720.10587258,400,714
Feb 9, 20250.1048370.1075900.0959210.1023520.10235256,516,227
Feb 8, 20250.0986950.1059780.0967710.1048370.10483752,527,957
Feb 7, 20250.0986690.1086540.0945330.0986950.09869561,412,220
Feb 6, 20250.1072140.1088580.0979690.0986690.09866968,007,118
Feb 5, 20250.1084820.1125230.1050320.1072140.10721474,123,963
Feb 4, 20250.1180720.1190720.1028060.1084820.10848287,833,440
Feb 3, 20250.1172510.1214790.0875590.1180720.118072146,718,929
Feb 2, 20250.1414510.1446960.1123770.1172510.11725193,891,764
Feb 1, 20250.1611700.1643260.1397190.1414510.14145182,036,379
Jan 31, 20250.1619260.1725320.1587430.1611710.16117167,728,755
Jan 30, 20250.1562660.1665310.1547920.1619260.16192673,331,822
Jan 29, 20250.1504140.1637740.1485510.1562610.156261102,039,152
Jan 28, 20250.1694300.1714100.1479180.1504140.15041475,731,656
Jan 27, 20250.1764310.1764490.1528420.1694300.16943093,326,764
Jan 26, 20250.1818490.1877210.1764110.1764310.17643183,876,016
Jan 25, 20250.1806010.1841710.1738200.1818490.18184987,061,045
Jan 24, 20250.1878450.1922950.1796930.1806010.18060192,631,132
Jan 23, 20250.1903910.1923820.1818650.1878450.187845108,837,722
Jan 22, 20250.1967150.1986290.1894450.1903930.19039389,074,860
Jan 21, 20250.1924510.1999260.1794520.1967150.19671593,403,129
Jan 20, 20250.1912840.2128040.1802700.1924510.192451149,694,487
Jan 19, 20250.2108600.2192350.1895210.1912840.191284134,120,730
Jan 18, 20250.2347910.2369500.2061750.2108600.21086095,250,003
Jan 17, 20250.2125890.2387720.2124450.2347910.23479186,032,394
Jan 16, 20250.2221710.2223080.2085310.2125890.21258990,157,165
Jan 15, 20250.2054290.2221720.1977280.2221700.22217087,567,456
Jan 14, 20250.1950370.2080920.1942370.2054290.20542974,206,270
Jan 13, 20250.2072430.2122630.1801770.1950370.19503793,183,891
Jan 12, 20250.2114290.2121110.2037330.2072430.20724377,711,873
Jan 11, 20250.2141010.2164240.2074160.2114290.21142977,051,954
Jan 10, 20250.2062790.2198850.2058690.2141010.214101101,913,479
Jan 9, 20250.2158090.2190420.2004350.2062790.20627994,213,377
Jan 8, 20250.2295930.2333980.2038650.2158090.215809103,469,210
Jan 7, 20250.2668290.2677070.2295840.2295930.229593111,857,537
Jan 6, 20250.2643530.2735280.2588750.2668300.26683099,525,320
Jan 5, 20250.2650040.2656450.2559240.2643530.26435390,391,337
Jan 4, 20250.2669230.2715880.2605820.2650040.26500498,159,858
Jan 3, 20250.2515160.2702820.2452870.2669230.266923112,419,291
Jan 2, 20250.2307860.2638840.2307130.2515160.251516109,415,978
Jan 1, 20250.2245460.2330610.2174500.2307860.23078668,303,193
Dec 31, 20240.2294170.2363650.2215430.2245460.22454675,124,698
Dec 30, 20240.2300840.2376480.2217270.2294170.22941784,035,500
Dec 29, 20240.2434310.2435990.2268320.2300840.23008476,162,687
Dec 28, 20240.2350310.2461160.2308950.2434310.24343174,394,651
Dec 27, 20240.2312880.2530180.2302960.2350310.23503190,969,244
Dec 26, 20240.2506420.2533280.2271750.2330350.23303585,568,399
Dec 25, 20240.2562030.2594800.2460460.2506420.25064298,100,418
Dec 24, 20240.2471140.2600080.2393360.2562030.25620391,891,600
Dec 23, 20240.2262520.2513320.2206010.2471140.24711492,247,430
Dec 22, 20240.2323500.2378130.2204090.2262520.22625283,801,523
Dec 21, 20240.2442910.2666540.2281530.2323500.23235097,520,139
Dec 20, 20240.2362950.2469910.2032030.2442910.244291118,974,042
Dec 19, 20240.2639870.2679920.2296700.2362950.236295120,091,925
Dec 18, 20240.2963230.2971150.2589310.2639870.263987118,626,574
Dec 17, 20240.3244000.3244000.2925920.2963240.296324118,618,343
Dec 16, 20240.3326890.3420600.3096790.3244000.324400125,128,460
Dec 15, 20240.3181900.3348810.3066730.3326890.332689111,777,415
Dec 14, 20240.3352640.3401360.3095380.3181900.318190113,755,002
Dec 13, 20240.3365150.3397960.3244180.3293340.329334123,021,037
Dec 12, 20240.3400870.3589080.3320530.3365150.336515138,904,311
Dec 11, 20240.3123840.3440520.2987510.3400870.340087129,854,644
Dec 10, 20240.3215120.3298700.2822020.3123840.312384148,169,857
Dec 9, 20240.4077300.4077300.2899960.3215130.321513196,958,919
Dec 8, 20240.4105300.4108370.3904700.4058180.405818141,727,700
Dec 7, 20240.4192080.4239770.4042380.4076950.407695149,038,502
Dec 6, 20240.4029980.4318510.3986550.4192080.419208195,173,086
Dec 5, 20240.4031000.4292460.3758120.4028440.402844205,907,226
Dec 4, 20240.3857010.4185210.3758900.4031000.403100212,747,549
Dec 3, 20240.3762560.3920880.3496230.3857010.385701186,747,438
Dec 2, 20240.3837080.3842530.3518290.3762550.376255177,611,026
Dec 1, 20240.3916110.4058010.3763710.3854230.385423169,863,012
Nov 30, 20240.3553150.3988990.3521820.3916110.391611197,553,455
Nov 29, 20240.3584410.3603360.3435120.3553150.355315141,185,100
Nov 28, 20240.3514510.3674260.3361320.3584410.358441185,253,959
Nov 27, 20240.2926450.3588680.2872350.3514510.351451168,844,566
Nov 26, 20240.3032990.3132970.2764100.2926450.292645126,333,403
Nov 25, 20240.3312920.3323170.2960590.3032990.303299147,746,808
Nov 24, 20240.2874100.3380500.2827720.3312920.331292201,303,534
Nov 23, 20240.2618190.2966380.2597300.2874100.287410151,047,681
Nov 22, 20240.2483760.2642660.2416680.2618190.261819125,690,333
Nov 21, 20240.2186920.2564390.2088250.2483760.248376121,503,218
Nov 20, 20240.2363750.2368140.2151650.2186920.21869287,709,276
Nov 19, 20240.2484430.2487370.2293240.2363750.23637589,308,701
Nov 18, 20240.2310940.2499860.2291200.2484430.248443105,605,629
Nov 17, 20240.2484480.2496920.2266850.2310940.23109494,955,682
Nov 16, 20240.2285140.2526190.2280020.2484480.248448101,815,485
Nov 15, 20240.2140700.2316040.2056750.2299970.22999796,421,250
Nov 14, 20240.2254200.2420850.2109630.2140700.214070104,560,308
Nov 13, 20240.2455830.2466220.2143900.2254200.225420141,160,470
Nov 12, 20240.2570640.2726560.2317380.2455830.245583175,356,820
Nov 11, 20240.2343830.2578070.2270050.2570640.257064146,455,327
Nov 10, 20240.2271170.2415530.2166020.2343830.23438368,234,039
Nov 9, 20240.2155380.2308540.2120550.2271170.22711730,386,558
Nov 8, 20240.2162370.2201930.2050280.2145520.21455225,589,175
Nov 7, 20240.2094750.2229370.2047680.2147020.21470230,212,220
Nov 6, 20240.1806980.2112280.1806870.2111250.21112528,294,385
Nov 5, 20240.1704730.1846270.1704730.1806980.18069814,997,143
Nov 4, 20240.1773930.1807120.1668300.1704730.17047315,303,069
Nov 3, 20240.1904530.1910390.1691800.1769800.17698018,507,963
Nov 2, 20240.1959430.1985400.1878330.1904530.19045310,449,569
Nov 1, 20240.1997590.2047500.1918730.1959430.19594316,531,773
Oct 31, 20240.2121400.2128780.1977550.1997590.19975918,173,237
Oct 30, 20240.2132680.2231000.2104220.2121400.21214026,743,288
Oct 29, 20240.1940000.2162830.1931510.2132680.21326832,151,566
Oct 28, 20240.1934960.1972420.1816120.1940000.19400018,378,770
Oct 27, 20240.1921790.1960980.1885650.1934960.19349613,127,102
Oct 26, 20240.1893510.1947180.1845630.1921790.19217918,704,993
Oct 25, 20240.2198750.2207490.1827310.1893510.18935126,182,872
Oct 24, 20240.2132560.2224780.2089330.2192920.21929218,117,824
Oct 23, 20240.2293040.2337950.2066510.2126480.21264824,996,386
Oct 22, 20240.2229350.2362070.2158430.2293040.22930433,194,430
Oct 21, 20240.2343380.2392120.2229030.2229350.22293529,116,250
Oct 20, 20240.2113400.2453200.2061730.2339220.23392256,954,419
Oct 19, 20240.2071380.2137780.2039580.2113400.21134015,956,590
Oct 18, 20240.2024760.2096930.1992190.2071380.20713818,364,497
Oct 17, 20240.2117200.2138990.1978620.2024760.20247619,267,264
Oct 16, 20240.2158180.2190490.2067620.2117200.21172025,999,932
Oct 15, 20240.2290860.2318540.2060440.2120820.21208240,613,896
Oct 14, 20240.2150000.2310650.2108690.2290860.22908629,614,491
Oct 13, 20240.2165760.2193730.2015360.2150000.21500015,678,729
Oct 12, 20240.2135860.2237870.2126090.2165760.21657618,034,438
Oct 11, 20240.1926150.2174730.1910710.2135860.21358624,843,348
Oct 10, 20240.1919730.1967500.1856750.1926150.19261512,422,892
Oct 9, 20240.2013320.2058840.1891300.1916340.19163414,039,081
Oct 8, 20240.2063650.2128900.1994850.2018650.20186514,496,422
Oct 7, 20240.2056760.2188990.2052900.2063650.20636522,214,404
Oct 6, 20240.2015140.2083650.1994800.2056760.20567611,334,055
Oct 5, 20240.2008150.2131270.1952540.2015140.20151418,618,247
Oct 4, 20240.1823030.2015240.1814520.2008150.20081516,558,744
Oct 3, 20240.1864870.1915480.1768650.1827180.18271816,059,247
Oct 2, 20240.1994480.2105690.1831610.1864870.18648724,715,761
Oct 1, 20240.2286020.2407000.1941470.1994480.19944838,581,131
Sep 30, 20240.2397980.2464790.2257520.2286020.22860225,798,375
Sep 29, 20240.2353500.2455290.2277340.2397980.23979819,242,297
Sep 28, 20240.2487580.2576370.2304540.2353500.23535021,027,341
Sep 27, 20240.2368430.2516160.2330910.2487580.24875824,578,805
Sep 26, 20240.2211210.2410730.2156820.2368430.23684322,903,766
Sep 25, 20240.2262900.2359420.2197600.2211210.22112121,535,712
Sep 24, 20240.2169010.2281310.2104460.2262900.22629023,773,924
Sep 23, 20240.2037260.2198400.1997970.2169010.21690123,193,838
Sep 22, 20240.2097250.2117840.1958990.2037260.20372614,486,584
Sep 21, 20240.2037090.2101380.1997370.2097250.20972511,339,612
Sep 20, 20240.2031340.2148720.2001700.2037090.20370919,177,877
Sep 19, 20240.1944640.2087440.1940480.2031340.20313427,478,239
Sep 18, 20240.1868430.1944730.1787160.1944640.19446416,273,939
Sep 17, 20240.1748220.1882040.1715720.1868430.18684311,475,513
Sep 16, 20240.1792340.1820990.1722680.1748220.17482211,639,304
Sep 15, 20240.1899050.1926680.1781730.1792340.1792348,831,782
Sep 14, 20240.1909730.1935420.1864850.1899050.1899058,231,619
Sep 13, 20240.1886490.1928060.1853030.1909730.19097315,213,468
Sep 12, 20240.1759980.1897480.1756690.1886490.18864913,280,804
Sep 11, 20240.1851540.1851580.1732600.1759980.17599812,117,858
Sep 10, 20240.1880520.1887640.1831540.1851540.18515410,616,645
Sep 9, 20240.1822920.1912600.1805430.1880520.18805212,806,799
Sep 8, 20240.1770380.1851450.1758620.1822920.1822928,331,549
Sep 7, 20240.1728190.1803630.1718680.1770380.1770388,387,704
Sep 6, 20240.1790660.1858030.1664750.1728190.17281915,537,815
Sep 5, 20240.1858000.1867280.1773590.1790660.1790668,898,369
Sep 4, 20240.1836380.1912530.1731840.1858000.18580012,282,890
Sep 3, 20240.1930550.1958320.1836380.1836380.1836389,780,022
Sep 2, 20240.1805800.1945950.1789900.1930550.19305511,071,210
Sep 1, 20240.1889460.1921960.1788510.1805800.18058012,102,814
Aug 31, 20240.1945970.1953940.1872630.1889460.1889467,760,154
Aug 30, 20240.1972530.1984070.1844650.1945970.19459712,722,415
Aug 29, 20240.1963980.2061880.1934950.1972530.19725312,693,577
Aug 28, 20240.2015440.2064190.1886090.1963980.19639820,665,447
Aug 27, 20240.2133860.2189300.1962960.2015440.20154423,750,501
Aug 26, 20240.2419640.2437710.2121090.2133860.21338631,784,685
Aug 25, 20240.2485960.2505240.2322660.2419640.24196421,692,095
Aug 24, 20240.2408370.2583430.2388020.2485960.24859626,675,490
Aug 23, 20240.2143200.2441900.2142690.2408370.24083730,394,386
Aug 22, 20240.2140360.2160590.2097230.2143200.21432013,171,312
Aug 21, 20240.2085590.2159320.2001430.2140360.21403616,571,742
Aug 20, 20240.2113770.2146170.2033800.2099020.20990214,699,840
Aug 19, 20240.2057420.2130900.2009780.2113840.21138420,675,427
Aug 18, 20240.2031430.2214630.2001840.2057420.20574226,691,842
Aug 17, 20240.1971430.2046860.1956090.2031430.20314311,049,143
Aug 16, 20240.2027730.2040340.1927540.1971430.19714314,502,378
Aug 15, 20240.2164690.2175420.1994120.2027730.20277314,549,816
Aug 14, 20240.2217980.2241270.2104150.2164690.21646916,047,271
Aug 13, 20240.2262330.2262380.2159830.2217980.22179849,326,454
Aug 12, 20240.2074930.2354690.2073630.2262330.22623323,290,469
Aug 11, 20240.2325920.2353790.2068180.2074930.20749316,859,835
Aug 10, 20240.2312920.2416720.2257630.2325920.23259226,525,482
Aug 9, 20240.2362770.2362790.2231670.2312920.23129212,978,527
Aug 8, 20240.2059560.2367050.2028530.2362770.23627714,913,534
Aug 7, 20240.2184820.2288300.2040020.2059530.20595315,858,179
Aug 6, 20240.2027490.2256190.2021920.2184750.21847514,396,255
Aug 5, 20240.2248590.2274800.1854120.2027490.20274938,044,769
Aug 4, 20240.2431640.2489290.2139780.2248590.22485917,805,920
Aug 3, 20240.2583450.2696300.2390670.2431640.24316415,243,486
Aug 2, 20240.2869940.2892380.2548540.2583450.25834518,945,456
Aug 1, 20240.2943070.2995980.2667300.2869940.28699419,201,951
Jul 31, 20240.3031620.3092610.2928540.2943040.29430415,050,984
Jul 30, 20240.3168950.3227020.2989470.3031070.30310713,547,411
Jul 29, 20240.3265500.3425130.3154500.3167950.31679516,851,458
Jul 28, 20240.3398520.3401090.3229170.3265250.32652510,967,905
Jul 27, 20240.3413640.3518750.3284200.3398880.33988817,019,418
Jul 26, 20240.3229910.3440600.3208160.3413730.34137314,706,026
Jul 25, 20240.3320630.3345710.3047330.3229580.32295818,579,904
Jul 24, 20240.3409040.3507200.3284860.3320130.33201318,211,362
Jul 23, 20240.3507880.3743640.3386970.3409090.34090925,467,274
Jul 22, 20240.3791370.3871050.3486070.3507880.350788209,462,191
Jul 21, 20240.3768690.3792730.3510680.3790800.37908021,933,648
Jul 20, 20240.3903280.3922490.3747730.3768840.37688420,287,457
Jul 19, 20240.3888820.3958750.3691220.3903490.39034933,465,361
Jul 18, 20240.3656140.4283610.3650970.3889070.38890777,124,755
Jul 17, 20240.3627430.3778950.3568230.3656390.36563931,484,097
Jul 16, 20240.3521230.3690400.3327740.3628780.36287831,702,932
Jul 15, 20240.3235410.3529290.3214270.3521240.35212426,340,277
Jul 14, 20240.3135800.3275290.3113920.3235750.32357522,864,518
Jul 13, 20240.3278020.3346590.3071120.3136200.31362024,463,238
Jul 12, 20240.3334690.3378180.3222610.3277690.32776921,363,283
Jul 11, 20240.3584840.3584880.3330670.3334720.33347224,816,726
Jul 10, 20240.3813800.3813800.3529200.3584890.35848932,330,362
Jul 9, 20240.3565540.3905610.3294560.3814430.38144356,700,372
Jul 8, 20240.3071690.3668090.2915510.3566190.35661959,538,767
Jul 7, 20240.3553060.3553060.3048810.3071120.30711231,354,658
Jul 6, 20240.2789430.3632810.2739200.3553980.35539851,567,991
Jul 5, 20240.3241590.3256540.2707390.2789440.27894433,776,542
Jul 4, 20240.3620750.3679240.3225610.3244210.32442145,139,381
Jul 3, 20240.3668780.3704870.3551950.3620930.36209325,486,995
Jul 2, 20240.3788640.4058970.3562120.3668890.36688948,625,731
Jul 1, 20240.4281840.4344840.3752060.3789060.37890627,920,410
Jun 30, 20240.4250790.4374770.4145930.4282200.42822016,604,451
Jun 29, 20240.4500970.4608920.4235880.4250720.42507211,356,345
Jun 28, 20240.4756110.4929840.4489320.4500740.45007415,362,209
Jun 27, 20240.4639290.4883190.4621200.4756240.47562412,524,740
Jun 26, 20240.4791800.4875560.4621860.4639260.46392614,721,369
Jun 25, 20240.4875640.4964040.4770480.4790760.47907616,261,358
Jun 24, 20240.4685540.4928160.4473940.4876270.48762720,918,229
Jun 23, 20240.4942620.5057630.4669190.4685340.46853411,130,691
Jun 22, 20240.4919340.5056790.4835230.4943220.4943228,782,572
Jun 21, 20240.5025430.5163740.4883790.4919360.49193614,642,083
Jun 20, 20240.5022560.5303110.4908600.5025400.50254017,712,767
Jun 19, 20240.5072830.5239320.4960150.5022560.50225615,332,101
Jun 18, 20240.5442140.5490210.4689040.5073800.50738028,050,372
Jun 17, 20240.6146830.6188570.5414800.5442390.54423921,359,985
Jun 16, 20240.5973870.6205020.5849220.6146930.6146939,104,775
Jun 15, 20240.5985280.6254300.5905710.5973390.59733913,952,285
Jun 14, 20240.6113530.6305060.5780380.5986250.59862519,988,740
Jun 13, 20240.6684470.6696360.6061200.6113740.61137418,174,940
Jun 12, 20240.6533370.7079080.6307910.6684340.66843421,706,040
Jun 11, 20240.6848660.6920830.6349240.6533430.65334321,515,681
Jun 10, 20240.7355060.7392160.6836290.6848510.68485129,255,098
Jun 9, 20240.7312720.7460590.7116720.7354980.73549816,679,957
Jun 8, 20240.7855440.7896430.7221900.7313110.73131130,592,695
Jun 7, 20240.8871550.9095010.7256960.7857970.78579767,564,365
Jun 6, 20240.8929820.9135840.8806430.8898140.88981445,043,851
Jun 5, 20240.8673970.9627430.8578680.8929820.892982116,720,620
Jun 4, 20240.8939270.8997400.8569320.8673970.86739739,558,214
Jun 3, 20240.8578370.9380710.8414810.8939270.89392798,897,020
Jun 2, 20240.8003650.8614250.8003410.8578340.85783454,187,668
Jun 1, 20240.8219050.8245470.7960610.8003640.80036427,732,933
May 31, 20240.7661390.8301230.7519290.8219050.82190565,791,822
May 30, 20240.7516040.7967590.7435550.7660960.76609639,662,525
May 29, 20240.7749040.7887220.7324070.7539310.75393130,757,549
May 28, 20240.7831290.8065120.7364080.7749040.77490452,889,472
May 27, 20240.7221010.8065430.7217310.7831290.78312959,157,781
May 26, 20240.7283620.7379190.7128020.7221010.72210119,374,434
May 25, 20240.7192240.7857940.7183070.7283620.72836227,076,641
May 24, 20240.7461370.7827520.7071350.7192240.71922431,119,292
May 23, 20240.7247760.7748050.6819560.7461370.74613753,137,744
May 22, 20240.7627500.7650690.7137980.7247760.72477639,646,359
May 21, 20240.6592280.7661030.6366940.7627500.76275077,195,889
May 20, 20240.5922740.6670090.5776030.6592370.65923727,334,888
May 19, 20240.6338340.6419400.5890390.5922740.59227411,875,601
May 18, 20240.6375540.6478580.6199440.6338340.63383411,986,843
May 17, 20240.6132360.6474340.6049760.6375540.63755415,493,788
May 16, 20240.6416230.6446710.5958380.6132360.61323610,527,908
May 15, 20240.5823300.6444060.5728870.6416100.64161015,053,891
May 14, 20240.6182850.6237580.5756120.5823300.58233012,959,935
May 13, 20240.6339390.6453410.5887680.6182850.61828513,389,448
May 12, 20240.6348630.6506330.6303330.6339390.6339397,811,493
May 11, 20240.6233280.6519290.6187580.6348630.63486311,223,541
May 10, 20240.6653090.6749130.6173140.6233280.62332817,289,635
May 9, 20240.6645100.6751440.6401230.6653090.66530916,001,139
May 8, 20240.6939790.6971430.6607860.6645100.66451014,253,736
May 7, 20240.7321050.7416010.6916490.6939790.69397912,849,112
May 6, 20240.7582870.7857250.7289830.7321050.73210514,689,350
May 5, 20240.7372410.7743010.7204650.7582880.75828811,011,300
May 4, 20240.7408640.7540200.7362340.7372410.7372417,752,236
May 3, 20240.7092950.7475010.6983010.7408640.74086412,534,813
May 2, 20240.6807170.7179750.6581820.7092950.70929510,448,906

Related Tickers

BTC-USD Bitcoin USD
97,410.66
+0.46%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,840.47
-0.68%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.22
-0.95%
 
BNB-USD BNB USD
599.72
-0.57%
 
SOL-USD Solana USD
150.07
-1.22%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
+0.49%
 
ADA-USD Cardano USD
0.71
+0.70%
 
TRX-USD TRON USD
0.25
-0.27%
 
WTRX-USD Wrapped TRON USD
0.25
-0.83%
 
STETH-USD Lido Staked ETH USD
1,837.91
-0.86%
 
WBTC-USD Wrapped Bitcoin USD
97,295.39
+0.40%
 
SUI20947-USD Sui USD
3.45
-6.98%
 
LINK-USD Chainlink USD
14.77
-0.77%
 
AVAX-USD Avalanche USD
21.43
+0.34%
 
XLM-USD Stellar USD
0.28
+0.15%
 
LEO-USD UNUS SED LEO USD
8.93
-0.35%
 
SHIB-USD Shiba Inu USD
0.00
-1.17%
 
HBAR-USD Hedera USD
0.19
-1.25%
 
WSTETH-USD Lido wstETH USD
2,208.28
-0.86%
 
TON11419-USD Toncoin USD
3.16
-1.04%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
BCH-USD Bitcoin Cash USD
379.65
+3.66%
 
HYPE32196-USD Hyperliquid USD
21.10
+4.19%
 
LTC-USD Litecoin USD
88.41
+0.71%
 
DOT-USD Polkadot USD
4.21
+1.22%
 
BTCB-USD Bitcoin BEP2 USD
97,375.59
+0.37%
 
WETH-USD WETH USD
1,840.07
-0.89%
 
DAI-USD Dai USD
1.00
+0.04%
 
XMR-USD Monero USD
285.85
+3.92%
 
BGB-USD Bitget Token USD
4.43
+0.73%
 
USDE29470-USD Ethena USDe USD
1.00
+0.06%
 
WBETH-USD Wrapped Beacon ETH USD
1,965.41
-0.57%
 
PI35697-USD Pi USD
0.59
-2.75%
 
WEETH-USD Wrapped eETH USD
1,960.68
-1.08%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,426.66
+0.42%
 
PEPE24478-USD Pepe USD
0.00
-1.42%
 
APT21794-USD Aptos USD
5.46
-0.74%
 
UNI7083-USD Uniswap USD
5.26
-1.75%
 
TAO22974-USD Bittensor USD
373.50
+0.64%
 
NEAR-USD NEAR Protocol USD
2.58
+0.82%
 
OKB-USD OKB USD
51.60
-0.42%
 
ONDO-USD Ondo USD
0.91
-0.05%
 
GT-USD GateToken USD
21.75
+0.89%
 
AAVE-USD Aave USD
175.56
-0.17%
 
ICP-USD Internet Computer USD
4.97
+0.57%
 
JITOSOL-USD Jito Staked SOL USD
179.81
-1.13%
 
ETC-USD Ethereum Classic USD
17.15
+1.15%
 
KAS-USD Kaspa USD
0.10
+4.47%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.75
-0.94%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.75
-0.94%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.54%
 
MNT27075-USD Mantle USD
0.74
-1.39%
 
RENDER-USD Render USD
4.80
+4.65%
 
CRO-USD Cronos USD
0.09
+1.35%
 
VET-USD VeChain USD
0.03
+1.06%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
 
LBTC33652-USD Lombard Staked BTC USD
97,313.62
+0.38%
 
ALGO-USD Algorand USD
0.22
-1.75%
 
FIL-USD Filecoin USD
2.82
+0.48%
 
FTN-USD Fasttoken USD
4.29
-0.23%
 
ATOM-USD Cosmos USD
4.44
+0.80%
 
ENA-USD Ethena USD
0.31
-6.58%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-5.30%
 
TIA-USD Celestia USD
2.63
-3.60%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+1.22%
 
ARB11841-USD Arbitrum USD
0.34
-0.84%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.56%
 
SOLVBTC-USD SolvBTC USD
97,387.68
+0.39%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BONK-USD Bonk USD
0.00
-4.39%
 
BBTC31369-USD BounceBit BTC USD
97,383.45
+0.75%
 
WLD-USD Worldcoin USD
1.03
-4.63%
 
KCS-USD KuCoin Token USD
10.77
-0.53%
 
JUP29210-USD Jupiter USD
0.46
-0.99%
 
MKR-USD Maker USD
1,541.56
+1.43%
 
STX4847-USD Stacks USD
0.83
-1.67%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.04%
 
WFTM-USD Wrapped Fantom USD
0.57
+1.48%
 
BNSOL-USD Binance Staked SOL USD
157.20
-1.14%
 
XDC-USD XDC Network USD
0.08
+0.38%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
+8.49%
 
FARTCOIN-USD Fartcoin USD
1.19
-2.22%
 
OP-USD Optimism USD
0.72
-2.89%
 
EOS-USD EOS USD
0.75
+9.57%
 
IMX10603-USD Immutable USD
0.64
+6.34%
 
SEI-USD Sei USD
0.22
-0.58%
 
IP-USD Story USD
4.10
+0.66%
 
DEXE-USD DeXe USD
13.17
-0.36%
 
FLR-USD Flare USD
0.02
-2.98%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,915.34
-0.21%
 
INJ-USD Injective USD
10.35
-0.44%
 
QNT-USD Quant USD
83.69
+8.01%
 
GRT6719-USD The Graph USD
0.10
+0.69%
 
CRV-USD Curve DAO Token USD
0.72
-0.82%
 
WBNB-USD Wrapped BNB USD
599.67
-0.64%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%