Toronto - Delayed Quote CAD
iShares U.S. Aggregate Bond Index ETF (XAGG.TO)
37.70
+0.05
+(0.13%)
At close: April 16 at 1:54:13 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 302 |
| Apr 14, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 3,012 |
| Apr 11, 2025 | 37.26 | 37.27 | 37.26 | 37.27 | 37.27 | 200 |
| Apr 10, 2025 | 37.77 | 38.01 | 37.60 | 37.60 | 37.60 | 510 |
| Apr 9, 2025 | 38.10 | 38.11 | 37.94 | 38.07 | 38.07 | 2,150 |
| Apr 8, 2025 | 38.53 | 38.61 | 38.49 | 38.61 | 38.61 | 3,307 |
| Apr 7, 2025 | 39.13 | 39.13 | 38.60 | 38.71 | 38.71 | 8,573 |
| Apr 4, 2025 | 39.35 | 39.37 | 39.16 | 39.16 | 39.16 | 2,819 |
| Apr 3, 2025 | 38.75 | 38.78 | 38.68 | 38.78 | 38.78 | 1,400 |
| Apr 2, 2025 | 39.30 | 39.30 | 39.13 | 39.20 | 39.20 | 3,815 |
| Apr 1, 2025 | 39.46 | 39.49 | 39.20 | 39.24 | 39.24 | 1,301 |
| Mar 31, 2025 | 39.29 | 39.29 | 39.20 | 39.23 | 39.23 | 880 |
| Mar 28, 2025 | 38.85 | 38.96 | 38.85 | 38.96 | 38.96 | 200 |
| Mar 27, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 125 |
| Mar 26, 2025 | 0.105 Dividend | |||||
| Mar 26, 2025 | 38.66 | 38.77 | 38.66 | 38.77 | 38.77 | 1,100 |
| Mar 25, 2025 | 38.99 | 39.00 | 38.99 | 39.00 | 38.90 | 3,900 |
| Mar 24, 2025 | 38.98 | 39.00 | 38.95 | 38.95 | 38.85 | 2,600 |
| Mar 20, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.09 | 3,000 |
| Mar 19, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 38.99 | 112 |
| Mar 18, 2025 | 38.98 | 39.04 | 38.98 | 38.98 | 38.88 | 448 |
| Mar 17, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.88 | 2,057 |
| Mar 14, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.04 | 200 |
| Mar 13, 2025 | 39.28 | 39.30 | 39.28 | 39.30 | 39.19 | 400 |
| Mar 12, 2025 | 39.16 | 39.16 | 39.05 | 39.05 | 38.94 | 400 |
| Mar 11, 2025 | 39.69 | 39.70 | 39.51 | 39.51 | 39.40 | 2,400 |
| Mar 10, 2025 | 39.41 | 39.52 | 39.41 | 39.48 | 39.37 | 11,800 |
| Mar 7, 2025 | 39.15 | 39.29 | 39.09 | 39.11 | 39.00 | 4,600 |
| Mar 6, 2025 | 38.85 | 38.94 | 38.85 | 38.94 | 38.84 | 1,200 |
| Mar 5, 2025 | 39.31 | 39.38 | 39.22 | 39.22 | 39.11 | 300 |
| Mar 4, 2025 | 39.82 | 39.82 | 39.53 | 39.62 | 39.51 | 2,456 |
| Mar 3, 2025 | 39.61 | 39.90 | 39.41 | 39.90 | 39.79 | 21,241 |
| Feb 28, 2025 | 39.46 | 39.51 | 39.46 | 39.51 | 39.40 | 6,100 |
| Feb 27, 2025 | 39.35 | 39.36 | 39.35 | 39.36 | 39.25 | 200 |
| Feb 26, 2025 | 39.09 | 39.12 | 39.02 | 39.11 | 39.00 | 6,300 |
| Feb 25, 2025 | 0.105 Dividend | |||||
| Feb 25, 2025 | 38.84 | 39.01 | 38.84 | 39.01 | 38.90 | 3,400 |
| Feb 24, 2025 | 38.65 | 38.66 | 38.65 | 38.66 | 38.45 | 6,378 |
| Feb 19, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.14 | 329 |
| Feb 18, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.02 | 400 |
| Feb 14, 2025 | 38.36 | 38.36 | 38.30 | 38.30 | 38.09 | 3,500 |
| Feb 13, 2025 | 38.32 | 38.37 | 38.27 | 38.27 | 38.06 | 4,027 |
| Feb 12, 2025 | 38.25 | 38.27 | 38.25 | 38.27 | 38.06 | 435 |
| Feb 11, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.31 | 1,000 |
| Feb 10, 2025 | 38.65 | 38.65 | 38.58 | 38.58 | 38.37 | 2,100 |
| Feb 7, 2025 | 38.58 | 38.58 | 38.52 | 38.52 | 38.31 | 5,000 |
| Feb 6, 2025 | 38.79 | 38.79 | 38.76 | 38.76 | 38.55 | 6,200 |
| Feb 5, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.57 | 110 |
| Feb 4, 2025 | 38.58 | 38.59 | 38.53 | 38.53 | 38.32 | 6,300 |
| Feb 3, 2025 | 39.55 | 39.58 | 39.10 | 39.16 | 38.95 | 8,900 |
| Jan 31, 2025 | 38.92 | 39.02 | 38.78 | 39.02 | 38.81 | 17,100 |
| Jan 30, 2025 | 38.84 | 39.20 | 38.84 | 39.20 | 38.99 | 3,290 |
| Jan 29, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.49 | 129 |
| Jan 28, 2025 | 0.105 Dividend | |||||
| Jan 28, 2025 | 38.74 | 38.74 | 38.60 | 38.69 | 38.48 | 2,325 |
| Jan 27, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.51 | 100 |
| Jan 24, 2025 | 38.47 | 38.47 | 38.46 | 38.47 | 38.16 | 2,100 |
| Jan 23, 2025 | 38.45 | 38.52 | 38.45 | 38.51 | 38.20 | 320 |
| Jan 22, 2025 | 38.61 | 38.68 | 38.58 | 38.58 | 38.27 | 600 |
| Jan 20, 2025 | 38.85 | 38.85 | 38.36 | 38.36 | 38.05 | 4,428 |
| Jan 17, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.38 | 100 |
| Jan 16, 2025 | 38.23 | 38.60 | 38.23 | 38.60 | 38.29 | 7,618 |
| Jan 15, 2025 | 38.26 | 38.34 | 38.26 | 38.31 | 38.00 | 2,400 |
| Jan 14, 2025 | 38.08 | 38.08 | 38.06 | 38.06 | 37.75 | 300 |
| Jan 13, 2025 | 38.20 | 38.23 | 38.20 | 38.23 | 37.92 | 1,500 |
| Jan 10, 2025 | 38.32 | 38.33 | 38.29 | 38.29 | 37.98 | 2,220 |
| Jan 9, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.20 | 100 |
| Jan 8, 2025 | 38.45 | 38.45 | 38.32 | 38.37 | 38.06 | 4,865 |
| Jan 7, 2025 | 38.43 | 38.43 | 38.24 | 38.25 | 37.94 | 1,130 |
| Jan 6, 2025 | 38.40 | 38.42 | 38.33 | 38.33 | 38.02 | 417 |
| Jan 3, 2025 | 38.77 | 38.77 | 38.67 | 38.67 | 38.36 | 651 |
| Jan 2, 2025 | 38.79 | 38.79 | 38.61 | 38.61 | 38.30 | 600 |
| Dec 30, 2024 | 38.80 | 38.80 | 38.70 | 38.70 | 38.39 | 885 |
| Dec 30, 2024 | 0.11413 Dividend | |||||
| Dec 27, 2024 | 38.75 | 38.75 | 38.66 | 38.66 | 38.23 | 650 |
| Dec 20, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.19 | 248 |
| Dec 19, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.06 | 700 |
| Dec 18, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.37 | 315 |
| Dec 17, 2024 | 38.72 | 38.81 | 38.72 | 38.81 | 38.38 | 3,440 |
| Dec 16, 2024 | 38.55 | 38.60 | 38.55 | 38.60 | 38.17 | 8,300 |
| Dec 12, 2024 | 38.64 | 38.64 | 38.56 | 38.56 | 38.14 | 280 |
| Dec 11, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.27 | 100 |
| Dec 10, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.29 | 1,199 |
| Dec 9, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.33 | 5,100 |
| Dec 6, 2024 | 38.77 | 38.87 | 38.77 | 38.87 | 38.44 | 200 |
| Dec 5, 2024 | 38.40 | 38.42 | 38.40 | 38.42 | 38.00 | 478 |
| Dec 4, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.05 | 100 |
| Dec 3, 2024 | 38.46 | 38.49 | 38.41 | 38.41 | 37.99 | 4,501 |
| Dec 2, 2024 | 38.39 | 38.43 | 38.39 | 38.41 | 37.99 | 301 |
| Nov 29, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 37.84 | 400 |
| Nov 28, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.04 | 100 |
| Nov 27, 2024 | 38.19 | 38.25 | 38.19 | 38.21 | 37.79 | 400 |
| Nov 26, 2024 | 38.18 | 38.19 | 38.17 | 38.19 | 37.77 | 300 |
| Nov 25, 2024 | 37.78 | 37.92 | 37.78 | 37.92 | 37.50 | 7,035 |
| Nov 20, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.33 | 7,000 |
| Nov 21, 2024 | 0.101 Dividend | |||||
| Nov 18, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 37.57 | 100 |
| Nov 15, 2024 | 37.89 | 38.00 | 37.89 | 38.00 | 37.48 | 1,910 |
| Nov 14, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.34 | 100 |
| Nov 12, 2024 | 37.75 | 37.75 | 37.66 | 37.66 | 37.15 | 5,700 |
| Nov 11, 2024 | 37.82 | 37.85 | 37.82 | 37.85 | 37.33 | 642 |
| Nov 8, 2024 | 37.90 | 37.90 | 37.88 | 37.88 | 37.36 | 3,775 |
| Nov 7, 2024 | 37.63 | 37.73 | 37.63 | 37.73 | 37.21 | 3,100 |
| Nov 6, 2024 | 37.59 | 37.60 | 37.59 | 37.60 | 37.09 | 211 |
| Nov 5, 2024 | 37.59 | 37.64 | 37.50 | 37.64 | 37.13 | 1,703 |
| Nov 4, 2024 | 37.90 | 37.90 | 37.68 | 37.68 | 37.17 | 2,814 |
| Nov 1, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.21 | 101 |
| Oct 31, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.14 | 3,000 |
| Oct 30, 2024 | 37.86 | 37.86 | 37.71 | 37.71 | 37.19 | 200 |
| Oct 29, 2024 | 37.65 | 37.80 | 37.65 | 37.80 | 37.28 | 6,159 |
| Oct 28, 2024 | 0.101 Dividend | |||||
| Oct 28, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.21 | 500 |
| Oct 25, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.26 | 1,000 |
| Oct 24, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.14 | 100 |
| Oct 23, 2024 | 37.69 | 37.72 | 37.69 | 37.69 | 37.08 | 3,797 |
| Oct 22, 2024 | 37.74 | 37.75 | 37.74 | 37.75 | 37.14 | 11,700 |
| Oct 17, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.27 | 122 |
| Oct 16, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 37.40 | 132 |
| Oct 15, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 37.41 | 100 |
| Oct 11, 2024 | 37.77 | 37.85 | 37.77 | 37.85 | 37.23 | 3,556 |
| Oct 10, 2024 | 37.78 | 37.79 | 37.78 | 37.79 | 37.17 | 6,500 |
| Oct 8, 2024 | 37.56 | 37.64 | 37.56 | 37.64 | 37.03 | 300 |
| Oct 7, 2024 | 37.45 | 37.53 | 37.45 | 37.53 | 36.92 | 200 |
| Oct 3, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.10 | 1,200 |
| Oct 2, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 36.99 | 149 |
| Oct 1, 2024 | 37.76 | 37.84 | 37.76 | 37.78 | 37.16 | 800 |
| Sep 30, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.11 | 101 |
| Sep 27, 2024 | 37.64 | 37.74 | 37.64 | 37.74 | 37.13 | 200 |
| Sep 25, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 36.97 | 300 |
| Sep 24, 2024 | 0.101 Dividend | |||||
| Sep 24, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.06 | 100 |
| Sep 23, 2024 | 37.84 | 37.90 | 37.84 | 37.90 | 37.18 | 1,180 |
| Sep 20, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 37.34 | 700 |
| Sep 19, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 37.33 | 129 |
| Sep 18, 2024 | 38.16 | 38.21 | 38.16 | 38.21 | 37.49 | 3,800 |
| Sep 17, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 37.54 | 622 |
| Sep 16, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 37.57 | 3,000 |
| Sep 13, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 37.49 | 110 |
| Sep 12, 2024 | 38.11 | 38.11 | 38.10 | 38.10 | 37.38 | 6,460 |
| Sep 11, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 37.39 | 100 |
| Sep 9, 2024 | 37.99 | 37.99 | 37.93 | 37.97 | 37.25 | 3,375 |
| Sep 6, 2024 | 38.02 | 38.02 | 37.89 | 37.90 | 37.18 | 500 |
| Sep 4, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 36.90 | 100 |
| Sep 3, 2024 | 37.49 | 37.60 | 37.49 | 37.56 | 36.85 | 53,100 |
| Aug 30, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 36.59 | 135 |
| Aug 27, 2024 | 37.28 | 37.30 | 37.28 | 37.30 | 36.59 | 3,100 |
| Aug 27, 2024 | 0.101 Dividend | |||||
| Aug 23, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 36.94 | 1,000 |
| Aug 22, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.04 | 2,696 |
| Aug 21, 2024 | 37.78 | 37.78 | 37.75 | 37.75 | 37.04 | 9,100 |
| Aug 20, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.12 | 300 |
| Aug 19, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.12 | 300 |
| Aug 7, 2024 | 37.75 | 37.78 | 37.70 | 37.70 | 36.99 | 3,200 |
| Aug 6, 2024 | 38.14 | 38.14 | 37.94 | 37.94 | 37.22 | 500 |
| Aug 2, 2024 | 38.30 | 38.37 | 38.27 | 38.37 | 37.64 | 303 |
| Aug 1, 2024 | 37.85 | 38.02 | 37.85 | 38.02 | 37.30 | 228 |
| Jul 31, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 36.89 | 100 |
| Jul 26, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 36.76 | 100 |
| Jul 26, 2024 | 0.101 Dividend | |||||
| Jul 24, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 36.59 | 158 |
| Jul 23, 2024 | 37.30 | 37.30 | 37.29 | 37.29 | 36.58 | 3,200 |
| Jul 22, 2024 | 37.34 | 37.34 | 37.18 | 37.20 | 36.50 | 6,005 |
| Jul 17, 2024 | 37.25 | 37.25 | 37.23 | 37.23 | 36.53 | 3,105 |
| Jul 12, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.26 | 270 |
| Jul 11, 2024 | 36.92 | 36.98 | 36.92 | 36.95 | 36.25 | 1,700 |
| Jul 10, 2024 | 36.71 | 36.72 | 36.71 | 36.72 | 36.03 | 3,000 |
| Jul 9, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.03 | 600 |
| Jul 2, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 35.81 | 3,001 |
| Jun 28, 2024 | 36.89 | 36.89 | 36.76 | 36.76 | 36.06 | 200 |
| Jun 27, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.09 | 100 |
| Jun 26, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.05 | 100 |
| Jun 25, 2024 | 0.09 Dividend | |||||
| Jun 24, 2024 | 36.88 | 36.88 | 36.86 | 36.86 | 36.07 | 2,900 |
| Jun 21, 2024 | 36.95 | 36.97 | 36.95 | 36.97 | 36.18 | 200 |
| Jun 20, 2024 | 36.99 | 36.99 | 36.94 | 36.94 | 36.15 | 900 |
| Jun 19, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 36.44 | 100 |
| Jun 18, 2024 | 37.14 | 37.14 | 37.03 | 37.03 | 36.24 | 680 |
| Jun 14, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 36.35 | 100 |
| Jun 13, 2024 | 37.01 | 37.13 | 37.01 | 37.13 | 36.34 | 4,060 |
| Jun 11, 2024 | 36.70 | 36.75 | 36.70 | 36.75 | 35.97 | 600 |
| Jun 7, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 35.95 | 140 |
| Jun 3, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 35.57 | 101 |
| May 29, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 35.39 | 301 |
| May 28, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 35.35 | 100 |
| May 21, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 35.63 | 101 |
| May 22, 2024 | 0.09 Dividend | |||||
| May 9, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 35.50 | 105 |
| May 3, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 35.43 | 360 |
| May 1, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 35.27 | 601 |
| Apr 30, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 35.18 | 633 |
| Apr 23, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 35.09 | 100 |
| Apr 24, 2024 | 0.09 Dividend | |||||
| Apr 22, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 35.10 | 1,500 |
| Apr 17, 2024 | 36.31 | 36.35 | 36.31 | 36.35 | 35.40 | 600 |
Related Tickers
EWW iShares MSCI Mexico ETF
54.93
+3.60%
FLN First Trust Latin America AlphaDEX Fund
17.92
+3.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
39.64
+2.72%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.82
+2.63%
FTXN First Trust Nasdaq Oil & Gas ETF
26.09
+2.60%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.23
+2.58%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.91
+2.55%
DXJ WisdomTree Japan Hedged Equity Fund
102.77
+2.42%
VDE Vanguard Energy Index Fund ETF Shares
113.43
+2.38%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+2.38%
FENY Fidelity MSCI Energy Index ETF
22.35
+2.38%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.12
+2.30%
XLE The Energy Select Sector SPDR Fund
81.50
+2.26%
EPI WisdomTree India Earnings Fund
44.04
+2.25%
FLJH Franklin FTSE Japan Hedged ETF
29.06
+2.25%
TUR iShares MSCI Turkey ETF
31.91
+2.24%
PPH VanEck Pharmaceutical ETF
83.98
+2.22%
INCO Columbia India Consumer ETF
62.52
+2.18%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.35
+2.15%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.53
+2.12%
ESPO VanEck Video Gaming and eSports ETF
88.56
+2.11%
SMIN iShares MSCI India Small-Cap ETF
69.72
+2.11%
FILL iShares MSCI Global Energy Producers ETF
22.09
+2.11%
ITB iShares U.S. Home Construction ETF
89.07
+2.05%
XHB SPDR S&P Homebuilders ETF
90.85
+2.04%
EWD iShares MSCI Sweden ETF
41.90
+2.02%
IXC iShares Global Energy ETF
37.37
+2.02%
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.77
+1.94%
FRI First Trust S&P REIT Index Fund
26.33
+1.90%
BIZD VanEck BDC Income ETF
15.06
+1.83%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.79
+1.80%
IPAC iShares Core MSCI Pacific ETF
62.00
+1.77%
ECH iShares MSCI Chile ETF
29.95
+1.77%
EWJV iShares MSCI Japan Value ETF
32.83
+1.74%
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.03
+1.73%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.02
+1.70%
IYK iShares US Consumer Staples ETF
71.45
+1.66%
AGNG Global X Aging Population ETF
29.77
+1.64%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.36
+1.61%
FYLD Cambria Foreign Shareholder Yield ETF
25.99
+1.60%
BLOK Amplify Transformational Data Sharing ETF
36.18
+1.60%
REET iShares Global REIT ETF
23.69
+1.59%
INTF iShares International Equity Factor ETF
30.82
+1.55%
FREL Fidelity MSCI Real Estate Index ETF
26.34
+1.54%
USRT iShares Core U.S. REIT ETF
55.01
+1.53%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.17
+1.52%
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.51%
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+1.49%
IDX VanEck Indonesia Index ETF
12.54
+1.49%
GII SPDR S&P Global Infrastructure ETF
63.13
+1.48%
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.98
+1.47%
EWM iShares MSCI Malaysia ETF
22.77
+1.47%
EQRR ProShares Equities for Rising Rates ETF
54.46
+1.45%
EMQQ EMQQ The Emerging Markets Internet ETF
35.84
+1.44%
IDHQ Invesco S&P International Developed Quality ETF
30.05
+1.38%
CVY Invesco Zacks Multi-Asset Income ETF
23.77
+1.38%
ATMP Barclays ETN+ Select MLP ETN
28.86
+1.37%
WBIY WBI Power Factor High Dividend ETF
26.96
+1.36%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.48
+1.34%
SPGP Invesco S&P 500 GARP ETF
92.61
+1.33%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.69
+1.31%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.89
+1.31%
REZ iShares Residential and Multisector Real Estate ETF
82.28
+1.29%
DON WisdomTree U.S. MidCap Dividend Fund
46.24
+1.29%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.70
+1.29%
EWL iShares MSCI Switzerland ETF
51.95
+1.29%
COWZ Pacer US Cash Cows 100 ETF
50.22
+1.27%
GRPM Invesco S&P MidCap 400 GARP ETF
97.77
+1.26%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.25%
EFV iShares MSCI EAFE Value ETF
58.55
+1.25%
FDL First Trust Morningstar Dividend Leaders Index Fund
40.06
+1.24%
ENFR Alerian Energy Infrastructure ETF
31.08
+1.24%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.39
+1.24%
IMCV iShares Morningstar Mid-Cap Value ETF
69.57
+1.22%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.84
+1.22%
FYX First Trust Small Cap Core AlphaDEX Fund
83.95
+1.21%
RTH VanEck Retail ETF
221.21
+1.20%
VFVA Vanguard U.S. Value Factor ETF Shares
103.28
+1.20%
VPC Virtus Private Credit ETF
19.68
+1.18%
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.33
+1.18%
SCHD Schwab U.S. Dividend Equity ETF
25.42
+1.15%
QINT American Century Quality Diversified International ETF
51.92
+1.15%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.52
+1.15%
ONEY SPDR Russell 1000 Yield Focus ETF
101.69
+1.14%
NETL Fundamental Income Net Lease Real Estate ETF
24.25
+1.14%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.12
+1.13%
FNDF Schwab Fundamental International Equity ETF
35.81
+1.13%
IMTM iShares MSCI Intl Momentum Factor ETF
40.32
+1.13%
IEFA iShares Core MSCI EAFE ETF
75.36
+1.13%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.13%
FXU First Trust Utilities AlphaDEX Fund
40.62
+1.12%
SLX VanEck Steel ETF
56.99
+1.12%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.11
+1.12%
VPU Vanguard Utilities Index Fund ETF Shares
168.78
+1.10%
EZM WisdomTree U.S. MidCap Earnings Fund
55.18
+1.10%
RFV Invesco S&P MidCap 400 Pure Value ETF
104.85
+1.09%
FOVL iShares Focused Value Factor ETF
65.03
+1.09%
SYLD Cambria Shareholder Yield ETF
58.62
+1.09%