Stockholm - Delayed Quote SEK

XACT Nordic High Dividend Low Volatility ETF (XACTHDIV.ST)

150.68
+1.08
+(0.72%)
At close: 5:24:39 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.14
+3.50%
 
RING iShares MSCI Global Gold Miners ETF
40.51
+2.25%
 
GDXJ VanEck Junior Gold Miners ETF
61.56
+2.18%
 
QTUM Defiance Quantum ETF
86.58
+2.02%
 
BLOK Amplify Transformational Data Sharing ETF
49.58
+1.77%
 
GOEX Global X Gold Explorers ETF
41.75
+1.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.17
+1.49%
 
IAU iShares Gold Trust
61.84
+1.42%
 
GLD SPDR Gold Shares
302.18
+1.39%
 
WLDR Affinity World Leaders Equity ETF
31.60
+1.27%
 
EZA iShares MSCI South Africa ETF
51.58
+0.98%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.60
+0.90%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.57
+0.82%
 
IPKW Invesco International BuyBack Achievers ETF
47.56
+0.81%
 
AADR AdvisorShares Dorsey Wright ADR ETF
80.30
+0.77%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.34
-0.24%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.72
+0.75%
 
EFV iShares MSCI EAFE Value ETF
63.46
+0.75%
 
QINT American Century Quality Diversified International ETF
56.98
+0.70%
 
IDOG ALPS International Sector Dividend Dogs ETF
33.73
+0.68%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.37
+0.67%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.20
+0.66%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.35
+0.63%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.89
+0.59%
 
FNDF Schwab Fundamental International Equity ETF
38.76
+0.58%
 
JHMD John Hancock Multifactor Developed International ETF
37.87
+0.57%
 
EZU iShares MSCI Eurozone ETF
59.10
+0.56%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.83
+0.57%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.25
+0.56%
 
IDMO Invesco S&P International Developed Momentum ETF
49.39
+0.56%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.19
+0.55%
 
BBP Virtus LifeSci Biotech Products ETF
56.57
+0.54%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.20
+0.54%
 
GXG Global X MSCI Colombia ETF
29.25
+0.53%
 
IGRO iShares International Dividend Growth ETF
77.73
+0.57%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
33.25
+0.51%
 
DWAT Arrow DWA Tactical: Macro ETF
12.11
+0.25%
 
IGF iShares Global Infrastructure ETF
59.05
+0.49%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.93
+0.49%
 
RAAX VanEck Real Assets ETF
30.62
+0.48%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.76
+0.55%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.82
-0.14%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.15
+0.51%
 
ROSC Hartford Multifactor Small Cap ETF
41.58
+0.45%
 
CNYA iShares MSCI China A ETF
28.27
+0.45%
 
INTF iShares International Equity Factor ETF
33.67
+0.45%
 
XHS SPDR S&P Health Care Services ETF
100.71
+0.44%
 
IEFA iShares Core MSCI EAFE ETF
82.18
+0.43%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.99
+0.44%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.75
+0.43%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.91
+0.43%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.31
+0.42%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
55.54
+0.42%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.15
+0.44%
 
FLJH Franklin FTSE Japan Hedged ETF
31.70
+0.40%
 
ENFR Alerian Energy Infrastructure ETF
31.62
+0.40%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.26
+0.39%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.81
+0.39%
 
THD iShares MSCI Thailand ETF
55.54
+0.38%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.15
+0.37%
 
FEZ SPDR EURO STOXX 50 ETF
59.70
+0.39%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.52
+0.55%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.95
+0.36%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.41
+0.36%
 
FLEU Franklin FTSE Eurozone ETF
30.42
+0.36%
 
SCHF Schwab International Equity ETF
21.43
+0.35%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.56
+0.35%
 
EVX VanEck Environmental Services ETF
37.43
+0.35%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.21
+0.35%
 
EPU iShares MSCI Peru ETF
45.32
+0.34%
 
USCI United States Commodity Index Fund, LP
71.94
+0.34%
 
EWC iShares MSCI Canada ETF
44.20
+0.34%
 
NANR SPDR S&P North American Natural Resources ETF
54.61
+0.43%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.33%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.16
+0.31%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.10
+0.33%
 
EUFN iShares MSCI Europe Financials ETF
31.85
+0.30%
 
SSPY Stratified LargeCap Index ETF
81.34
+0.29%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.83
+0.29%
 
IXP iShares Global Comm Services ETF
104.92
+0.29%
 
VPU Vanguard Utilities Index Fund ETF Shares
178.91
+0.29%
 
TOK iShares MSCI Kokusai ETF
121.79
+0.29%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.62
+0.29%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.57
+0.28%
 
EWW iShares MSCI Mexico ETF
60.73
+0.26%
 
CMBS iShares CMBS ETF
48.08
+0.26%
 
PXH Invesco RAFI Emerging Markets ETF
22.75
+0.22%
 
XLC The Communication Services Select Sector SPDR ETF Fund
102.13
+0.24%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.78
+0.23%
 
PSC Principal U.S. Small-Cap ETF
51.85
+0.23%
 
EWJV iShares MSCI Japan Value ETF
34.74
+0.23%
 
FCEF First Trust Income Opportunity ETF
21.79
+0.23%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
112.77
+0.23%
 
IPAC iShares Core MSCI Pacific ETF
66.58
+0.23%
 
FUTY Fidelity MSCI Utilities Index ETF
53.33
+0.23%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.21
+0.22%
 
YYY Amplify High Income ETF
11.50
+0.22%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.25
+0.22%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
72.86
+0.21%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.54
+0.20%