Stockholm - Delayed Quote SEK

XACT Bull 2 ETF (XACT-BULL-2.ST)

1,878.80
-1.40
(-0.07%)
At close: January 24 at 5:23:09 PM GMT+1
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20251,889.601,909.801,871.401,878.801,878.8015,736
Jan 23, 20251,859.001,881.201,841.601,880.201,880.2014,537
Jan 22, 20251,851.201,873.001,839.801,845.601,845.6021,977
Jan 21, 20251,813.401,839.401,810.201,836.001,836.0013,796
Jan 20, 20251,817.801,827.001,799.201,813.001,813.0028,602
Jan 17, 20251,782.601,820.001,775.001,816.001,816.0045,415
Jan 16, 20251,768.801,775.001,752.401,762.601,762.6015,631
Jan 15, 20251,692.801,754.001,685.401,753.801,753.8068,499
Jan 14, 20251,695.001,704.201,676.401,678.601,678.6017,690
Jan 13, 20251,671.001,682.001,647.001,674.601,674.6044,433
Jan 10, 20251,719.401,723.001,679.201,688.601,688.6044,269
Jan 9, 20251,704.201,726.001,693.001,723.401,723.4011,142
Jan 8, 20251,707.401,732.201,689.601,710.201,710.2056,311
Jan 7, 20251,706.401,735.001,695.001,705.401,705.4085,074
Jan 3, 20251,670.601,680.001,660.201,666.001,666.007,743
Jan 2, 20251,649.201,667.001,633.201,664.401,664.4030,062
Dec 30, 20241,628.601,651.401,615.801,628.601,628.6015,734
Dec 27, 20241,625.201,648.401,617.401,633.201,633.2024,095
Dec 23, 20241,624.401,627.001,602.001,617.801,617.8019,445
Dec 20, 20241,610.201,627.001,573.001,622.401,622.4055,556
Dec 19, 20241,666.001,680.401,627.001,632.401,632.4062,603
Dec 18, 20241,711.401,732.001,705.201,712.401,712.4027,122
Dec 17, 20241,715.201,726.001,705.001,708.201,708.2013,545
Dec 16, 20241,735.801,740.601,718.001,722.201,722.2029,273
Dec 13, 20241,764.001,774.001,734.601,738.201,738.2021,456
Dec 12, 20241,796.201,796.201,759.201,761.601,761.6031,392
Dec 11, 20241,793.601,802.601,781.801,788.001,788.0026,171
Dec 10, 20241,822.601,824.001,798.001,800.201,800.2021,085
Dec 9, 20241,846.401,851.201,822.001,824.001,824.0024,632
Dec 6, 20241,806.001,828.601,803.401,827.801,827.808,273
Dec 5, 20241,796.601,814.001,794.801,814.001,814.0016,341
Dec 4, 20241,781.401,806.001,781.401,795.601,795.6031,558
Dec 3, 20241,743.201,781.201,742.001,767.001,767.0025,981
Dec 2, 20241,677.401,754.401,672.801,736.001,736.0051,707
Nov 29, 20241,675.601,692.201,661.801,690.401,690.4020,035
Nov 28, 20241,681.201,699.001,677.001,684.001,684.0017,669
Nov 27, 20241,656.601,672.001,648.601,664.601,664.609,895
Nov 26, 20241,661.201,677.001,653.001,663.601,663.6027,352
Nov 25, 20241,708.601,712.801,677.001,690.801,690.8027,338
Nov 22, 20241,685.801,697.201,653.201,691.001,691.0046,301
Nov 21, 20241,646.401,670.001,623.001,669.801,669.8047,454
Nov 20, 20241,682.201,691.201,650.001,654.801,654.8030,314
Nov 19, 20241,691.401,695.001,620.401,666.601,666.6079,682
Nov 18, 20241,688.401,698.601,658.401,682.001,682.0037,116
Nov 15, 20241,695.001,712.801,681.801,692.001,692.0028,931
Nov 14, 20241,700.801,722.001,683.001,713.601,713.6036,027
Nov 13, 20241,689.601,700.001,665.001,687.801,687.8031,556
Nov 12, 20241,748.201,754.601,682.801,682.801,682.8061,030
Nov 11, 20241,774.601,790.601,773.001,779.001,779.0034,078
Nov 8, 20241,787.801,788.601,739.001,750.001,750.0071,559
Nov 7, 20241,761.201,802.001,754.001,794.201,794.2044,219
Nov 6, 20241,796.001,846.001,745.601,746.801,746.80118,217
Nov 5, 20241,771.001,775.001,750.001,772.601,772.6026,855
Nov 4, 20241,765.401,785.001,763.401,770.601,770.6019,835
Nov 1, 20241,740.601,761.001,738.001,760.001,760.0036,203
Oct 31, 20241,752.001,760.401,720.201,721.201,721.2048,808
Oct 30, 20241,819.401,824.001,771.801,783.001,783.0050,262
Oct 29, 20241,857.401,867.001,826.601,828.001,828.0030,519
Oct 28, 20241,816.401,850.201,806.201,847.001,847.0061,166
Oct 25, 20241,793.601,812.201,780.001,799.001,799.0016,108
Oct 24, 20241,790.001,811.201,780.001,780.401,780.4027,147
Oct 23, 20241,775.401,797.001,767.001,780.601,780.6030,020
Oct 22, 20241,790.601,790.601,744.001,772.001,772.0031,143
Oct 21, 20241,799.201,817.201,775.001,776.001,776.0058,342
Oct 18, 20241,780.001,813.001,779.801,808.801,808.8015,596
Oct 17, 20241,800.801,810.001,788.601,790.401,790.4014,462
Oct 16, 20241,763.201,792.601,757.201,783.201,783.2017,431
Oct 15, 20241,827.801,839.201,784.801,788.201,788.2026,731
Oct 14, 20241,804.001,809.001,785.001,807.001,807.0021,151
Oct 11, 20241,769.401,800.001,765.001,797.801,797.8019,250
Oct 10, 20241,807.001,815.001,760.001,771.401,771.4031,494
Oct 9, 20241,791.401,811.801,781.001,811.001,811.0013,185
Oct 8, 20241,793.201,809.001,777.601,798.201,798.2024,664
Oct 7, 20241,830.401,835.201,795.001,817.201,817.2023,626
Oct 4, 20241,802.401,840.801,797.601,820.801,820.8020,310
Oct 3, 20241,834.401,838.201,798.001,804.601,804.6031,523
Oct 2, 20241,833.401,847.401,823.601,843.001,843.0010,478
Oct 1, 20241,861.201,874.001,822.001,833.801,833.8036,168
Sep 30, 20241,868.401,882.401,843.001,853.201,853.2038,399
Sep 27, 20241,881.201,881.201,860.001,873.001,873.0023,937
Sep 26, 20241,863.801,884.001,850.001,876.401,876.4026,489
Sep 25, 20241,791.601,835.001,791.601,834.601,834.6035,506
Sep 24, 20241,819.601,827.801,784.801,809.001,809.0026,043
Sep 23, 20241,786.201,805.001,765.001,794.601,794.6033,567
Sep 20, 20241,798.801,810.801,780.201,782.601,782.6023,549
Sep 19, 20241,780.601,818.401,770.401,807.201,807.2027,763
Sep 18, 20241,758.401,758.401,731.601,739.001,739.0025,706
Sep 17, 20241,733.801,765.401,733.801,762.401,762.4047,011
Sep 16, 20241,704.801,729.001,704.801,724.601,724.6025,065
Sep 13, 20241,700.201,721.001,700.201,715.601,715.6014,466
Sep 12, 20241,715.001,734.001,685.801,698.801,698.8053,843
Sep 11, 20241,684.801,704.201,658.601,672.001,672.0034,562
Sep 10, 20241,690.601,714.001,670.401,677.401,677.4041,340
Sep 9, 20241,679.401,707.601,679.401,700.001,700.0029,309
Sep 6, 20241,685.001,705.601,655.001,658.001,658.0086,185
Sep 5, 20241,715.601,729.201,692.001,700.001,700.0054,298
Sep 4, 20241,730.001,747.001,722.601,728.401,728.4032,489
Sep 3, 20241,817.001,822.201,771.801,780.001,780.0036,150
Sep 2, 20241,816.801,816.801,796.601,812.201,812.208,181
Aug 30, 20241,810.801,827.001,805.201,815.001,815.009,503
Aug 29, 20241,778.601,814.001,775.601,811.201,811.2017,876
Aug 28, 20241,773.201,788.001,758.601,774.001,774.0021,275
Aug 27, 20241,782.401,790.601,762.401,766.801,766.8035,029
Aug 26, 20241,768.201,790.001,764.401,782.401,782.4011,134
Aug 23, 20241,745.801,782.001,741.201,778.801,778.8011,815
Aug 22, 20241,724.001,759.001,724.001,747.001,747.0028,513
Aug 21, 20241,730.201,744.001,709.801,720.201,720.2013,896
Aug 20, 20241,752.001,755.001,725.001,730.201,730.2021,165
Aug 19, 20241,738.001,749.601,736.801,746.001,746.0014,100
Aug 16, 20241,739.001,745.201,725.601,736.601,736.6033,951
Aug 15, 20241,696.801,733.201,684.201,727.601,727.6049,680
Aug 14, 20241,677.001,687.001,671.201,683.601,683.6019,053
Aug 13, 20241,653.001,657.001,629.001,656.401,656.4024,966
Aug 12, 20241,649.801,657.001,631.601,638.801,638.8030,596
Aug 9, 20241,631.001,661.601,620.801,637.601,637.6034,251
Aug 8, 20241,585.801,631.201,567.001,627.401,627.4040,502
Aug 7, 20241,582.201,628.001,582.001,614.001,614.0060,019
Aug 6, 20241,601.001,610.801,540.001,563.001,563.0062,165
Aug 5, 20241,544.401,582.801,504.201,575.801,575.80121,485
Aug 2, 20241,722.801,724.401,642.001,645.001,645.00101,566
Aug 1, 20241,835.601,836.201,758.401,761.001,761.0061,730
Jul 31, 20241,856.001,871.001,845.001,855.001,855.0025,616
Jul 30, 20241,820.201,839.001,818.001,833.401,833.4010,549
Jul 29, 20241,827.201,843.001,811.201,813.001,813.0020,277
Jul 26, 20241,775.201,814.401,775.201,812.401,812.4020,077
Jul 25, 20241,768.601,787.401,737.001,786.201,786.20108,810
Jul 24, 20241,812.001,815.001,791.001,797.801,797.8039,459
Jul 23, 20241,840.001,856.401,816.001,840.601,840.6020,465
Jul 22, 20241,816.401,855.201,808.401,839.801,839.8066,758
Jul 19, 20241,823.401,825.401,799.001,800.001,800.0045,359
Jul 18, 20241,847.601,865.001,820.801,837.601,837.6025,599
Jul 17, 20241,851.601,851.601,810.401,841.001,841.0039,850
Jul 16, 20241,838.001,867.601,833.801,863.601,863.6016,089
Jul 15, 20241,872.801,875.001,846.001,846.601,846.6027,855
Jul 12, 20241,823.601,896.001,823.601,894.001,894.0055,736
Jul 11, 20241,792.001,818.801,778.001,815.801,815.8033,472
Jul 10, 20241,763.801,776.001,749.001,776.001,776.0046,469
Jul 9, 20241,792.801,796.001,750.001,753.001,753.0082,881
Jul 8, 20241,780.601,805.001,772.601,805.001,805.0016,587
Jul 5, 20241,818.401,826.401,781.201,792.001,792.0026,682
Jul 4, 20241,808.401,827.601,805.001,815.201,815.2011,977
Jul 3, 20241,798.001,827.401,790.401,811.001,811.0033,042
Jul 2, 20241,809.801,813.801,776.001,784.001,784.0064,112
Jul 1, 20241,841.001,841.001,811.001,827.201,827.2043,664
Jun 28, 20241,807.601,818.201,798.001,811.001,811.0020,254
Jun 27, 20241,798.601,818.801,793.201,796.601,796.6029,173
Jun 26, 20241,824.401,846.001,800.001,808.001,808.0053,114
Jun 25, 20241,828.401,829.001,793.401,797.601,797.6023,303
Jun 24, 20241,806.001,848.401,795.001,848.401,848.4015,936
Jun 20, 20241,795.401,822.001,795.401,822.001,822.0018,550
Jun 19, 20241,806.201,806.201,790.601,797.801,797.809,670
Jun 18, 20241,813.801,819.201,792.601,809.001,809.0012,826
Jun 17, 20241,819.401,830.001,784.001,798.401,798.4042,440
Jun 14, 20241,847.201,847.201,794.001,802.601,802.6025,589
Jun 13, 20241,890.801,892.001,837.001,837.201,837.2037,771
Jun 12, 20241,855.001,903.401,848.401,901.601,901.6047,254
Jun 11, 20241,870.401,878.401,822.601,844.001,844.0064,296
Jun 10, 20241,877.801,877.801,842.001,855.001,855.0031,612
Jun 7, 20241,880.801,906.001,868.201,894.601,894.6019,255
Jun 5, 20241,863.001,880.201,849.401,875.001,875.0037,487
Jun 4, 20241,873.601,874.801,836.601,841.601,841.6045,715
Jun 3, 20241,904.801,915.001,872.001,884.401,884.4027,331
May 31, 20241,854.001,870.001,840.001,865.601,865.6010,238
May 30, 20241,832.601,856.001,826.401,856.001,856.0035,424
May 29, 20241,875.401,881.001,838.001,845.601,845.6024,775
May 28, 20241,914.001,916.001,871.001,883.601,883.6035,264
May 27, 20241,896.801,910.001,891.201,910.001,910.0018,130
May 24, 20241,892.601,901.801,874.601,898.601,898.6033,617
May 23, 20241,923.601,933.801,910.801,917.801,917.8012,270
May 22, 20241,917.001,920.201,900.201,914.001,914.0028,494
May 21, 20241,901.001,908.201,888.001,908.201,908.2033,605
May 20, 20241,880.001,910.001,880.001,909.801,909.8020,485
May 17, 20241,876.601,878.201,853.801,867.601,867.605,541
May 16, 20241,908.601,908.601,868.601,878.201,878.2033,950
May 15, 20241,927.001,929.601,895.001,909.001,909.0026,108
May 14, 20241,904.801,913.201,895.001,908.401,908.4013,321
May 13, 20241,903.201,909.401,892.001,902.601,902.6033,836
May 10, 20241,880.001,917.601,877.601,910.001,910.0017,272
May 8, 20241,853.401,877.001,851.801,861.601,861.6015,700
May 7, 20241,826.001,855.201,811.401,854.401,854.4019,775
May 6, 20241,790.601,814.001,783.601,810.401,810.4028,160
May 3, 20241,775.201,792.801,758.001,779.801,779.8024,700
May 2, 20241,783.001,800.001,756.401,758.001,758.0056,870
Apr 30, 20241,817.801,820.401,780.601,799.801,799.8018,013
Apr 29, 20241,816.601,822.001,809.201,817.201,817.208,002
Apr 26, 20241,771.401,808.801,768.201,800.201,800.2030,170
Apr 25, 20241,774.601,779.001,728.001,746.401,746.4065,229
Apr 24, 20241,757.801,785.401,745.001,764.401,764.4047,901
Apr 23, 20241,744.001,781.201,736.201,781.201,781.2046,701
Apr 22, 20241,740.201,748.401,723.001,728.001,728.0036,739
Apr 19, 20241,691.601,717.201,686.801,713.601,713.6080,604
Apr 18, 20241,742.801,744.601,712.801,739.001,739.0059,531
Apr 17, 20241,700.001,750.001,700.001,725.001,725.0033,025
Apr 16, 20241,708.801,721.001,690.601,700.001,700.00137,215
Apr 15, 20241,742.601,783.801,741.001,747.001,747.0071,715
Apr 12, 20241,747.801,772.001,722.201,724.201,724.2087,598
Apr 11, 20241,737.601,742.601,686.001,711.401,711.4084,776
Apr 10, 20241,756.401,771.401,717.001,737.601,737.6052,349
Apr 9, 20241,741.601,756.201,729.801,733.001,733.0018,413
Apr 8, 20241,735.001,754.001,725.001,746.001,746.0020,544
Apr 5, 20241,709.801,724.801,694.001,719.401,719.4015,963
Apr 4, 20241,739.401,752.001,731.001,748.601,748.606,641
Apr 3, 20241,728.001,740.001,717.001,739.601,739.604,834
Apr 2, 20241,760.001,773.401,720.001,728.001,728.0014,875
Mar 28, 20241,769.601,778.201,742.401,747.401,747.4024,677
Mar 27, 20241,785.601,792.001,760.001,763.001,763.0050,967
Mar 26, 20241,741.801,776.201,731.801,776.001,776.0030,433
Mar 25, 20241,753.201,764.801,730.201,743.601,743.6052,451
Mar 22, 20241,748.001,778.601,747.801,754.801,754.8027,294
Mar 21, 20241,722.401,761.001,722.401,761.001,761.0049,468
Mar 20, 20241,698.001,713.001,682.601,699.001,699.0013,847
Mar 19, 20241,675.001,698.601,674.401,698.201,698.2025,285
Mar 18, 20241,727.601,727.601,681.601,682.001,682.0063,585
Mar 15, 20241,723.401,741.201,715.801,723.201,723.2020,160
Mar 14, 20241,724.001,738.001,714.001,718.801,718.8020,292
Mar 13, 20241,713.401,722.801,699.001,722.801,722.8031,921
Mar 12, 20241,665.601,715.601,665.601,714.001,714.0035,205
Mar 11, 20241,642.001,656.001,636.801,655.201,655.2053,736
Mar 8, 20241,646.601,675.001,642.801,667.401,667.4031,460
Mar 7, 20241,615.201,651.001,602.601,645.801,645.8024,866
Mar 6, 20241,608.801,632.001,606.001,631.001,631.0026,444
Mar 5, 20241,611.401,626.601,606.001,615.001,615.0030,497
Mar 4, 20241,634.201,634.201,612.801,619.801,619.8026,873
Mar 1, 20241,632.801,645.001,624.601,633.201,633.2025,848
Feb 29, 20241,618.601,629.001,604.001,622.201,622.2012,367
Feb 28, 20241,606.201,618.601,604.601,615.401,615.4037,570
Feb 27, 20241,600.001,609.401,593.601,606.201,606.2011,473
Feb 26, 20241,599.201,607.401,593.601,600.001,600.0017,997
Feb 23, 20241,588.601,600.601,575.001,600.601,600.6017,843
Feb 22, 20241,595.601,606.201,578.601,590.201,590.2018,675
Feb 21, 20241,573.001,573.001,555.001,565.001,565.0038,568
Feb 20, 20241,565.201,572.001,554.201,569.001,569.0013,707
Feb 19, 20241,553.401,569.401,553.401,566.001,566.0010,157
Feb 16, 20241,543.201,570.001,543.201,562.601,562.6017,999
Feb 15, 20241,521.401,539.001,520.201,532.401,532.4011,383
Feb 14, 20241,490.001,508.201,486.601,506.801,506.8017,115
Feb 13, 20241,505.601,508.201,475.801,490.001,490.0027,824
Feb 12, 20241,500.801,513.201,498.801,513.201,513.2023,044
Feb 9, 20241,500.001,510.401,483.601,490.401,490.4016,023
Feb 8, 20241,505.001,510.001,493.401,500.001,500.0040,204
Feb 7, 20241,502.201,510.001,493.801,495.801,495.8020,585
Feb 6, 20241,496.001,505.001,478.201,504.001,504.0033,143
Feb 5, 20241,515.201,515.201,473.201,478.201,478.2048,430
Feb 2, 20241,532.401,536.401,514.801,515.201,515.2027,400
Feb 1, 20241,499.001,530.001,490.001,508.401,508.4040,693
Jan 31, 20241,511.801,515.201,500.201,505.601,505.60102,584
Jan 30, 20241,526.201,530.801,508.001,517.001,517.0021,130
Jan 29, 20241,512.201,526.001,498.001,514.001,514.0059,042
Jan 26, 20241,496.201,521.201,488.201,519.001,519.0027,707
Jan 25, 20241,480.201,510.001,474.801,506.401,506.4081,851
Jan 24, 20241,503.401,510.001,488.001,496.401,496.4049,492

Related Tickers

CHIQ Global X MSCI China Consumer Discretionary ETF
19.55
+2.79%
 
THD iShares MSCI Thailand ETF
59.90
+1.94%
 
FCA First Trust China AlphaDEX Fund
19.93
+1.63%
 
ESPO VanEck Video Gaming and eSports ETF
85.36
+1.49%
 
RING iShares MSCI Global Gold Miners ETF
31.65
+1.28%
 
COPX Global X Copper Miners ETF
39.94
+1.24%
 
CNYA iShares MSCI China A ETF
27.79
+1.20%
 
GXG Global X MSCI Colombia ETF
24.60
+1.11%
 
REZ iShares Residential and Multisector Real Estate ETF
81.30
+1.09%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.63
+1.08%
 
BLCN Siren Nasdaq NexGen Economy ETF
28.39
+1.07%
 
DWLD Davis Select Worldwide ETF
37.63
+1.04%
 
VPC Virtus Private Credit ETF
22.50
+1.03%
 
XLU The Utilities Select Sector SPDR Fund
79.49
+1.02%
 
PPH VanEck Pharmaceutical ETF
87.71
+0.98%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.35
+0.97%
 
VOX Vanguard Communication Services Index Fund ETF Shares
162.94
+0.97%
 
EWM iShares MSCI Malaysia ETF
24.07
+0.96%
 
AIA iShares Asia 50 ETF
70.56
+0.96%
 
DINT Davis Select International ETF
22.19
+0.96%
 
FCOM Fidelity MSCI Communication Services Index ETF
61.74
+0.95%
 
EWW iShares MSCI Mexico ETF
50.06
+0.93%
 
FUTY Fidelity MSCI Utilities Index ETF
51.09
+0.91%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.21
+0.91%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.41
+0.90%
 
SLX VanEck Steel ETF
61.42
+0.84%
 
IPAC iShares Core MSCI Pacific ETF
62.29
+0.83%
 
IDMO Invesco S&P International Developed Momentum ETF
42.88
+0.82%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.61
+0.82%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.75
+0.81%
 
ECH iShares MSCI Chile ETF
26.91
+0.79%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.11
+0.76%
 
GOEX Global X Gold Explorers ETF
32.50
+0.76%
 
EWJV iShares MSCI Japan Value ETF
31.50
+0.74%
 
FLJH Franklin FTSE Japan Hedged ETF
31.52
+0.74%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
20.85
+0.72%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.58
+0.68%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.97
+0.67%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.72
+0.67%
 
UTES Virtus Reaves Utilities ETF
72.68
+0.65%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.72
+0.64%
 
IAU iShares Gold Trust
52.31
+0.63%
 
CBON VanEck China Bond ETF
22.20
+0.63%
 
BLOK Amplify Transformational Data Sharing ETF
49.30
+0.63%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.41
+0.63%
 
GLD SPDR Gold Shares
255.65
+0.62%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.42
+0.61%
 
IDHQ Invesco S&P International Developed Quality ETF
29.87
+0.61%
 
FNDF Schwab Fundamental International Equity ETF
34.57
+0.58%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.02
+0.56%
 
EZA iShares MSCI South Africa ETF
43.38
+0.56%
 
IEFA iShares Core MSCI EAFE ETF
73.54
+0.55%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.44
+0.54%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.91
+0.54%
 
CEFS Saba Closed-End Funds ETF
22.38
+0.54%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.23
+0.54%
 
USRT iShares Core U.S. REIT ETF
58.20
+0.54%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.58
+0.52%
 
UITB VictoryShares Core Intermediate Bond ETF
45.97
+0.51%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.12
+0.51%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.65
+0.51%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.97
+0.51%
 
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF
25.18
+0.51%
 
KCE SPDR S&P Capital Markets ETF
145.64
+0.50%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.47
+0.50%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.75
+0.49%
 
SPEM SPDR Portfolio Emerging Markets ETF
38.92
+0.49%
 
FXU First Trust Utilities AlphaDEX Fund
39.09
+0.49%
 
DEM WisdomTree Emerging Markets High Dividend Fund
41.39
+0.49%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.86
+0.49%
 
RTH VanEck Retail ETF
236.75
+0.48%
 
EWC iShares MSCI Canada ETF
41.65
+0.48%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.15
+0.46%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.94
+0.46%
 
ILF iShares Latin America 40 ETF
22.46
+0.45%
 
FOVL iShares Focused Value Factor ETF
73.46
+0.44%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.90
+0.44%
 
IGRO iShares International Dividend Growth ETF
69.72
+0.43%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.13
+0.43%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
49.43
+0.43%
 
FXO First Trust Financials AlphaDEX Fund
56.73
+0.42%
 
CMBS iShares CMBS ETF
47.50
+0.42%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.25
+0.41%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
64.15
+0.41%
 
FLEU Franklin FTSE Eurozone ETF
25.75
+0.41%
 
INTF iShares International Equity Factor ETF
29.87
+0.40%
 
IYK iShares US Consumer Staples ETF
65.51
+0.40%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
28.01
+0.39%
 
WLDR Affinity World Leaders Equity ETF
31.15
+0.39%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
114.28
+0.39%
 
USCI United States Commodity Index Fund, LP
69.51
+0.39%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
211.61
+0.39%
 
QINT American Century Quality Diversified International ETF
50.19
+0.38%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.80
+0.38%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.49
+0.38%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.03
+0.38%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.14
+0.37%
 
JDIV JPMorgan Dividend Leaders ETF
48.21
+0.37%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.18
+0.36%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.62
+0.36%