Stockholm - Delayed Quote SEK
XACT Bear ETF (XACT-BEAR.ST)
16.01
+0.01
+(0.08%)
At close: 5:24:48 PM GMT+1
Loading Chart for XACT-BEAR.ST
DELL
- Previous Close
16.00 - Open
15.95 - Bid 16.00 x --
- Ask 16.00 x --
- Day's Range
15.82 - 16.06 - 52 Week Range
15.82 - 19.34 - Volume
307,188 - Avg. Volume
462,058 - Net Assets 221.44M
- NAV 15.99
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return -10.44%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.60%
Handelsbanken Fonder AB
Fund Family
--
Fund Category
221.44M
Net Assets
2005-02-08
Inception Date
Performance Overview: XACT-BEAR.ST
View MoreTrailing returns as of 1/23/2025.
People Also Watch
XACT-BULL.ST XACT Bull ETF
845.40
-0.05%
XACT-BEAR-2.ST XACT Bear 2 ETF
7.72
+0.03%
XACT-BULL-2.ST XACT Bull 2 ETF
1,878.80
-0.07%
XACT-OBLIGATION.ST XACT Obligation (UCITS ETF)
103.56
+0.13%
DES2.DE L&G DAX Daily 2x Short UCITS ETF
0.8118
+0.22%
BXX.MI Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc
0.6859
+0.51%
DBPD.DE Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
0.6984
+0.19%
QDVL.DE iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist)
4.9745
-0.01%
2INVE.MC Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF
0.8650
-0.24%
XACT-OMXS30.ST XACT OMXS30 ESG
385.35
+0.01%
DXS3.DE Xtrackers S&P 500 Inverse Daily Swap UCITS ETF
6.15
-1.35%
XT2D.L Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C
0.2367
-0.67%
XACT-SMABOLAG.ST XACT Svenska Småbolag
275.05
+0.35%
XACTHDIV.ST XACT Nordic High Dividend Low Volatility ETF
145.88
+0.26%
OM3F.DE iShares € Corp Bond ESG UCITS ETF
4.7324
-0.33%
3SIS.MI WisdomTree Silver 3x Daily Short
0.5808
-12.70%
Holdings: XACT-BEAR.ST
View MoreSector Weightings
SectorXACT-BEAR.ST
Real Estate 0.00%
Consumer Cyclical 0.00%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Industrials 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News: XACT-BEAR.ST
View MoreResearch Reports: XACT-BEAR.ST
View MoreRelated Tickers
BLCN Siren Nasdaq NexGen Economy ETF
28.95
+5.25%
BLOK Amplify Transformational Data Sharing ETF
50.48
+3.03%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.52
+2.63%
THD iShares MSCI Thailand ETF
60.03
+2.16%
FCA First Trust China AlphaDEX Fund
19.94
+1.68%
ESPO VanEck Video Gaming and eSports ETF
85.42
+3.41%
REZ iShares Residential and Multisector Real Estate ETF
81.64
+1.51%
RING iShares MSCI Global Gold Miners ETF
31.66
+2.85%
GXG Global X MSCI Colombia ETF
24.61
+1.16%
CNYA iShares MSCI China A ETF
27.77
+1.13%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.65
+1.11%
PPH VanEck Pharmaceutical ETF
87.78
+2.08%
GOEX Global X Gold Explorers ETF
32.60
+1.07%
EWW iShares MSCI Mexico ETF
50.13
+1.06%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.23
+0.95%
IDMO Invesco S&P International Developed Momentum ETF
42.97
+1.03%
AIA iShares Asia 50 ETF
70.61
+1.03%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.62
+1.02%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
95.44
+1.01%
FLJH Franklin FTSE Japan Hedged ETF
31.60
+0.99%
FCOM Fidelity MSCI Communication Services Index ETF
61.76
+0.98%
VOX Vanguard Communication Services Index Fund ETF Shares
162.95
+0.97%
EWM iShares MSCI Malaysia ETF
24.07
+0.96%
DWLD Davis Select Worldwide ETF
37.60
+0.96%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.34
+1.78%
COPX Global X Copper Miners ETF
39.82
+0.94%
IPAC iShares Core MSCI Pacific ETF
62.36
+0.93%
SLX VanEck Steel ETF
61.47
+0.92%
ECH iShares MSCI Chile ETF
26.95
+0.92%
DINT Davis Select International ETF
22.18
+0.90%
DXJ WisdomTree Japan Hedged Equity Fund
110.84
+0.89%
XLU The Utilities Select Sector SPDR Fund
79.34
+0.82%
EWJV iShares MSCI Japan Value ETF
31.54
+1.61%
ROAM Hartford Multifactor Emerging Markets ETF
23.40
+0.86%
VWID Virtus WMC International Dividend ETF
27.53
+0.45%
XLRE The Real Estate Select Sector SPDR Fund
41.79
+0.86%
USRT iShares Core U.S. REIT ETF
58.40
+0.88%
FUTY Fidelity MSCI Utilities Index ETF
51.03
+0.79%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.78
+1.53%
XLC The Communication Services Select Sector SPDR ETF Fund
100.31
+0.80%
PXH Invesco FTSE RAFI Emerging Markets ETF
20.86
+0.78%
FDEM Fidelity Emerging Markets Multifactor ETF
25.97
+0.78%
DIVI Franklin International Core Dividend Tilt Index ETF
31.50
+0.74%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.00
+0.76%
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.53
+0.76%
ILF iShares Latin America 40 ETF
22.54
+0.79%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.10
+0.74%
FLEU Franklin FTSE Eurozone ETF
25.83
+0.72%
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.59
+0.71%
EZA iShares MSCI South Africa ETF
43.44
+0.70%
IDOG ALPS International Sector Dividend Dogs ETF
29.98
+0.69%
GLD SPDR Gold Shares
255.83
+0.69%
RZV Invesco S&P SmallCap 600 Pure Value ETF
114.59
+0.67%
FOVL iShares Focused Value Factor ETF
73.62
+0.66%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.55
+0.65%
IAU iShares Gold Trust
52.33
+0.66%
INEQ Columbia International Equity Income ETF
30.72
+0.52%
KCE SPDR S&P Capital Markets ETF
145.95
+0.72%
IQLT iShares MSCI Intl Quality Factor ETF
39.01
+0.64%
IDHQ Invesco S&P International Developed Quality ETF
29.87
+0.62%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.06
+0.64%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.14
+0.63%
IMTM iShares MSCI Intl Momentum Factor ETF
39.25
+0.59%
JDIV JPMorgan Dividend Leaders ETF
48.04
+0.63%
IEFA iShares Core MSCI EAFE ETF
73.60
+0.63%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
156.17
+0.62%
CMBS iShares CMBS ETF
47.53
+0.48%
CBON VanEck China Bond ETF
22.20
+0.61%
FNDF Schwab Fundamental International Equity ETF
34.58
+0.60%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.22
+0.59%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.90
+0.57%
ESGG FlexShares STOXX Global ESG Select Index Fund
175.13
+0.24%
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF
25.12
+0.25%
FXU First Trust Utilities AlphaDEX Fund
39.12
+0.57%
DEM WisdomTree Emerging Markets High Dividend Fund
41.42
+0.56%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.77
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.58
+0.52%
BBP Virtus LifeSci Biotech Products ETF
63.54
+0.54%
IGRO iShares International Dividend Growth ETF
69.79
+0.53%
WOMN Impact Shares YWCA Women's Empowerment ETF
39.94
+0.52%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
37.59
+1.33%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.62
+0.52%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.04
+0.48%
QINT American Century Quality Diversified International ETF
50.26
+0.51%
FYLD Cambria Foreign Shareholder Yield ETF
25.83
+0.51%
EYLD Cambria Emerging Shareholder Yield ETF
32.07
+0.50%
VPC Virtus Private Credit ETF
22.43
+0.72%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.66
+0.49%
FEZ SPDR EURO STOXX 50 ETF
52.32
+0.49%
NURE Nuveen Short-Term REIT ETF
31.23
+0.61%
FXO First Trust Financials AlphaDEX Fund
56.76
+0.48%
UITB VictoryShares Core Intermediate Bond ETF
45.95
+0.85%
INTF iShares International Equity Factor ETF
29.89
+0.47%
SPEM SPDR Portfolio Emerging Markets ETF
38.90
+0.45%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.14
+0.44%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
64.18
+0.81%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.25
+0.42%
CWB SPDR Bloomberg Convertible Securities ETF
80.81
+0.42%
PTF Invesco Dorsey Wright Technology Momentum ETF
74.58
+2.64%
EQL ALPS Equal Sector Weight ETF
130.60
+0.43%