Berlin - Delayed Quote EUR

Netlist Inc (XAB.BE)

Compare
0.7760
-0.0260
(-3.24%)
As of 8:08:27 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 0.7760 0.7760 0.7760 0.7760 0.7760 -
Jan 10, 2025 0.8020 0.8020 0.8020 0.8020 0.8020 -
Jan 9, 2025 0.7900 0.7900 0.7900 0.7900 0.7900 -
Jan 8, 2025 0.8260 0.8260 0.8260 0.8260 0.8260 -
Jan 7, 2025 0.8020 0.8020 0.8020 0.8020 0.8020 -
Jan 6, 2025 0.8560 0.8560 0.8560 0.8560 0.8560 -
Jan 3, 2025 0.8420 0.8420 0.8420 0.8420 0.8420 -
Jan 2, 2025 0.7860 0.7860 0.7860 0.7860 0.7860 -
Dec 30, 2024 0.7780 0.7780 0.7780 0.7780 0.7780 -
Dec 27, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 -
Dec 23, 2024 0.8580 0.8580 0.8580 0.8580 0.8580 -
Dec 20, 2024 0.8540 0.8540 0.8540 0.8540 0.8540 -
Dec 19, 2024 0.8860 0.8860 0.8860 0.8860 0.8860 -
Dec 18, 2024 0.8880 0.8880 0.8880 0.8880 0.8880 -
Dec 17, 2024 0.9220 0.9220 0.9220 0.9220 0.9220 -
Dec 16, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 -
Dec 13, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Dec 12, 2024 0.9680 0.9680 0.9680 0.9680 0.9680 -
Dec 11, 2024 0.9440 1.0700 0.9440 1.0600 1.0600 6,800
Dec 10, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Dec 9, 2024 0.8560 0.8560 0.8560 0.8560 0.8560 -
Dec 6, 2024 0.8180 0.8180 0.8180 0.8180 0.8180 -
Dec 5, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Dec 4, 2024 0.8480 0.8480 0.8480 0.8480 0.8480 -
Dec 3, 2024 0.8780 0.8780 0.8780 0.8780 0.8780 -
Dec 2, 2024 0.9220 0.9220 0.9220 0.9220 0.9220 -
Nov 29, 2024 0.9060 0.9060 0.9060 0.9060 0.9060 -
Nov 28, 2024 0.9120 0.9120 0.9120 0.9120 0.9120 -
Nov 27, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 -
Nov 26, 2024 0.9560 0.9560 0.9560 0.9560 0.9560 -
Nov 25, 2024 1.2200 1.2200 1.2200 1.2200 1.2200 -
Nov 22, 2024 0.9380 0.9380 0.9380 0.9380 0.9380 -
Nov 21, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Nov 20, 2024 0.8740 0.8740 0.8740 0.8740 0.8740 -
Nov 19, 2024 0.9080 0.9080 0.9080 0.9080 0.9080 -
Nov 18, 2024 0.8940 0.8940 0.8940 0.8940 0.8940 -
Nov 15, 2024 0.9620 0.9620 0.9620 0.9620 0.9620 -
Nov 14, 2024 0.9940 0.9940 0.9940 0.9940 0.9940 -
Nov 13, 2024 1.0350 1.0350 1.0350 1.0350 1.0350 -
Nov 12, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Nov 11, 2024 1.1650 1.1650 1.1650 1.1650 1.1650 -
Nov 8, 2024 1.0750 1.0750 1.0750 1.0750 1.0750 -
Nov 7, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Nov 6, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Nov 5, 2024 1.0950 1.0950 1.0950 1.0950 1.0950 -
Nov 4, 2024 0.9640 0.9640 0.9640 0.9640 0.9640 -
Nov 1, 2024 0.9360 0.9360 0.9360 0.9360 0.9360 -
Oct 31, 2024 0.8520 0.8520 0.8520 0.8520 0.8520 -
Oct 30, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Oct 29, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Oct 28, 2024 0.8520 0.8520 0.8520 0.8520 0.8520 -
Oct 25, 2024 0.8240 0.8240 0.8240 0.8240 0.8240 -
Oct 24, 2024 0.8180 0.8180 0.8180 0.8180 0.8180 -
Oct 23, 2024 0.8320 0.8320 0.8320 0.8320 0.8320 -
Oct 22, 2024 0.8280 0.8280 0.8280 0.8280 0.8280 -
Oct 21, 2024 0.8080 0.8080 0.8080 0.8080 0.8080 -
Oct 18, 2024 0.7800 0.8220 0.7800 0.8220 0.8220 10,000
Oct 17, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Oct 16, 2024 0.9280 0.9900 0.9280 0.9900 0.9900 1,800
Oct 15, 2024 0.9640 0.9640 0.9640 0.9640 0.9640 -
Oct 14, 2024 1.0300 1.0300 1.0100 1.0100 1.0100 828
Oct 11, 2024 1.2400 1.2400 1.2300 1.2300 1.2300 2,500
Oct 10, 2024 1.0600 1.0600 1.0600 1.0600 1.0600 -
Oct 9, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Oct 8, 2024 1.0350 1.0350 1.0350 1.0350 1.0350 -
Oct 7, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Oct 4, 2024 1.0250 1.0250 1.0250 1.0250 1.0250 -
Oct 3, 2024 1.0250 1.0250 1.0250 1.0250 1.0250 -
Oct 2, 2024 0.9980 0.9980 0.9980 0.9980 0.9980 -
Oct 1, 2024 1.0150 1.0150 1.0150 1.0150 1.0150 -
Sep 30, 2024 1.0200 1.0300 1.0200 1.0300 1.0300 62
Sep 27, 2024 1.0150 1.0150 1.0150 1.0150 1.0150 -
Sep 26, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Sep 25, 2024 1.0400 1.0400 1.0400 1.0400 1.0400 -
Sep 24, 2024 1.0400 1.0400 1.0400 1.0400 1.0400 -
Sep 23, 2024 1.0750 1.0750 1.0750 1.0750 1.0750 -
Sep 20, 2024 1.0450 1.0450 1.0450 1.0450 1.0450 -
Sep 19, 2024 1.0650 1.0650 1.0650 1.0650 1.0650 -
Sep 18, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Sep 17, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Sep 16, 2024 1.0550 1.0550 1.0550 1.0550 1.0550 -
Sep 13, 2024 1.0800 1.0800 1.0800 1.0800 1.0800 -
Sep 12, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Sep 11, 2024 1.0450 1.0450 1.0450 1.0450 1.0450 -
Sep 10, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Sep 9, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Sep 6, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 -
Sep 5, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 -
Sep 4, 2024 1.1150 1.1150 1.1150 1.1150 1.1150 -
Sep 3, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Sep 2, 2024 1.1450 1.1450 1.1450 1.1450 1.1450 -
Aug 30, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Aug 29, 2024 1.1050 1.1050 1.1050 1.1050 1.1050 -
Aug 28, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Aug 27, 2024 1.1450 1.1450 1.1450 1.1450 1.1450 -
Aug 26, 2024 1.1150 1.1150 1.1150 1.1150 1.1150 -
Aug 23, 2024 1.1350 1.1350 1.1350 1.1350 1.1350 -
Aug 22, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 -
Aug 21, 2024 1.1050 1.1050 1.1050 1.1050 1.1050 -
Aug 20, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 -
Aug 19, 2024 1.1350 1.1350 1.1350 1.1350 1.1350 -
Aug 16, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 -
Aug 15, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 -
Aug 14, 2024 1.1350 1.1350 1.1350 1.1350 1.1350 -
Aug 13, 2024 1.1150 1.1150 1.1150 1.1150 1.1150 -
Aug 12, 2024 1.1250 1.1250 1.1250 1.1250 1.1250 -
Aug 9, 2024 1.1250 1.1250 1.1250 1.1250 1.1250 -
Aug 8, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Aug 7, 2024 1.1600 1.1600 1.1600 1.1600 1.1600 -
Aug 6, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Aug 5, 2024 1.1550 1.1550 1.1550 1.1550 1.1550 -
Aug 2, 2024 1.1950 1.1950 1.1950 1.1950 1.1950 -
Aug 1, 2024 1.2350 1.2350 1.2350 1.2350 1.2350 -
Jul 31, 2024 1.3050 1.3050 1.3050 1.3050 1.3050 -
Jul 30, 2024 1.3450 1.3450 1.3450 1.3450 1.3450 -
Jul 29, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 -
Jul 26, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Jul 25, 2024 1.2850 1.2850 1.2850 1.2850 1.2850 -
Jul 24, 2024 1.2800 1.2800 1.2800 1.2800 1.2800 -
Jul 23, 2024 1.2600 1.2600 1.2600 1.2600 1.2600 -
Jul 22, 2024 1.2200 1.2200 1.2200 1.2200 1.2200 -
Jul 19, 2024 1.2550 1.2550 1.2550 1.2550 1.2550 -
Jul 18, 2024 1.2750 1.2750 1.2750 1.2750 1.2750 -
Jul 17, 2024 1.2800 1.2800 1.2800 1.2800 1.2800 -
Jul 16, 2024 1.2650 1.2650 1.2650 1.2650 1.2650 -
Jul 15, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jul 12, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Jul 11, 2024 1.2050 1.2050 1.2050 1.2050 1.2050 -
Jul 10, 2024 1.2250 1.2250 1.2250 1.2250 1.2250 -
Jul 9, 2024 1.2250 1.2250 1.2250 1.2250 1.2250 -
Jul 8, 2024 1.2850 1.2850 1.2850 1.2850 1.2850 -
Jul 5, 2024 1.2350 1.2350 1.2350 1.2350 1.2350 -
Jul 4, 2024 1.2350 1.2350 1.2350 1.2350 1.2350 -
Jul 3, 2024 1.2350 1.2350 1.2350 1.2350 1.2350 -
Jul 2, 2024 1.2250 1.2250 1.2250 1.2250 1.2250 -
Jul 1, 2024 1.2250 1.2250 1.2250 1.2250 1.2250 -
Jun 28, 2024 1.2300 1.2300 1.2300 1.2300 1.2300 -
Jun 27, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 -
Jun 26, 2024 1.2650 1.2650 1.2650 1.2650 1.2650 -
Jun 25, 2024 1.3100 1.3100 1.3100 1.3100 1.3100 -
Jun 24, 2024 1.2850 1.2850 1.2850 1.2850 1.2850 -
Jun 21, 2024 1.2650 1.2650 1.2650 1.2650 1.2650 -
Jun 20, 2024 1.2350 1.2350 1.2350 1.2350 1.2350 -
Jun 19, 2024 1.2950 1.2950 1.2950 1.2950 1.2950 -
Jun 18, 2024 1.3850 1.3850 1.3850 1.3850 1.3850 -
Jun 17, 2024 1.4850 1.4850 1.4850 1.4850 1.4850 -
Jun 14, 2024 1.4350 1.4350 1.4350 1.4350 1.4350 -
Jun 13, 2024 1.3250 1.3250 1.3250 1.3250 1.3250 -
Jun 12, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 -
Jun 11, 2024 1.2650 1.2650 1.2650 1.2650 1.2650 -
Jun 10, 2024 1.2850 1.2850 1.2850 1.2850 1.2850 -
Jun 7, 2024 1.2350 1.2350 1.2350 1.2350 1.2350 -
Jun 6, 2024 1.2600 1.2600 1.2600 1.2600 1.2600 -
Jun 5, 2024 1.3100 1.3100 1.3100 1.3100 1.3100 -
Jun 4, 2024 1.3950 1.3950 1.3950 1.3950 1.3950 -
Jun 3, 2024 1.4600 1.4600 1.4600 1.4600 1.4600 -
May 31, 2024 1.4150 1.4150 1.4150 1.4150 1.4150 -
May 30, 2024 1.4550 1.4550 1.4550 1.4550 1.4550 -
May 29, 2024 1.4050 1.4050 1.4050 1.4050 1.4050 -
May 28, 2024 1.6050 1.6050 1.6050 1.6050 1.6050 -
May 27, 2024 1.7350 1.7350 1.7350 1.7350 1.7350 -
May 24, 2024 2.6500 2.8300 2.6500 2.8300 2.8300 1,000
May 23, 2024 1.8050 1.8050 1.8050 1.8050 1.8050 -
May 22, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
May 21, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
May 20, 2024 1.5350 1.6600 1.5350 1.6600 1.6600 2,350
May 17, 2024 1.2850 1.2850 1.2850 1.2850 1.2850 -
May 16, 2024 1.2350 1.2350 1.2350 1.2350 1.2350 -
May 15, 2024 1.2150 1.2150 1.2150 1.2150 1.2150 -
May 14, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 -
May 13, 2024 1.2050 1.2050 1.2050 1.2050 1.2050 -
May 10, 2024 1.1700 1.1700 1.1700 1.1700 1.1700 -
May 9, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 -
May 8, 2024 1.1600 1.1600 1.1600 1.1600 1.1600 -
May 7, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
May 6, 2024 1.1950 1.1950 1.1950 1.1950 1.1950 -
May 3, 2024 1.2050 1.2050 1.2050 1.2050 1.2050 -
May 2, 2024 1.2450 1.2450 1.2450 1.2450 1.2450 -
Apr 30, 2024 1.2300 1.2300 1.2300 1.2300 1.2300 -
Apr 29, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 -
Apr 26, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 -
Apr 25, 2024 1.2600 1.2600 1.2600 1.2600 1.2600 -
Apr 24, 2024 1.3050 1.3050 1.3050 1.3050 1.3050 -
Apr 23, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Apr 22, 2024 1.2950 1.2950 1.2950 1.2950 1.2950 -
Apr 19, 2024 1.1650 1.1650 1.1650 1.1650 1.1650 -
Apr 18, 2024 0.9200 1.0300 0.9200 1.0300 1.0300 2,000
Apr 17, 2024 1.2300 1.2300 1.2300 1.2300 1.2300 -
Apr 16, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Apr 15, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Apr 12, 2024 1.1550 1.1550 1.1550 1.1550 1.1550 -
Apr 11, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 -
Apr 10, 2024 1.2050 1.2050 1.2050 1.2050 1.2050 -
Apr 9, 2024 1.1750 1.1750 1.1750 1.1750 1.1750 -
Apr 8, 2024 1.1600 1.1600 1.1600 1.1600 1.1600 -
Apr 5, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 -
Apr 4, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Apr 3, 2024 1.2750 1.2750 1.2750 1.2750 1.2750 -
Apr 2, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Mar 28, 2024 1.5100 1.5100 1.5100 1.5100 1.5100 -
Mar 27, 2024 1.4550 1.4550 1.4550 1.4550 1.4550 -
Mar 26, 2024 1.4850 1.4850 1.4850 1.4850 1.4850 -
Mar 25, 2024 1.5050 1.5050 1.5050 1.5050 1.5050 -
Mar 22, 2024 1.4750 1.4750 1.4750 1.4750 1.4750 -
Mar 21, 2024 1.4700 1.4700 1.4700 1.4700 1.4700 -
Mar 20, 2024 1.5050 1.5050 1.5050 1.5050 1.5050 -
Mar 19, 2024 1.4550 1.4550 1.4550 1.4550 1.4550 -
Mar 18, 2024 1.5700 1.5700 1.5700 1.5700 1.5700 -
Mar 15, 2024 1.6350 1.6350 1.6350 1.6350 1.6350 -
Mar 14, 2024 1.6200 1.6200 1.6200 1.6200 1.6200 -
Mar 13, 2024 1.5550 1.5550 1.5550 1.5550 1.5550 -
Mar 12, 2024 1.4050 1.4050 1.4050 1.4050 1.4050 -
Mar 11, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Mar 8, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Mar 7, 2024 1.4750 1.4750 1.4750 1.4750 1.4750 -
Mar 6, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Mar 5, 2024 1.4350 1.4350 1.4350 1.4350 1.4350 -
Mar 4, 2024 1.4550 1.4550 1.4550 1.4550 1.4550 -
Mar 1, 2024 1.4550 1.4550 1.4550 1.4550 1.4550 -
Feb 29, 2024 1.4750 1.4750 1.4750 1.4750 1.4750 -
Feb 28, 2024 1.4750 1.4750 1.4750 1.4750 1.4750 700
Feb 27, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Feb 26, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 -
Feb 23, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Feb 22, 2024 1.4150 1.4150 1.4150 1.4150 1.4150 -
Feb 21, 2024 1.4250 1.4250 1.4250 1.4250 1.4250 -
Feb 20, 2024 1.5500 1.5500 1.5500 1.5500 1.5500 -
Feb 19, 2024 1.5500 1.5500 1.5500 1.5500 1.5500 -
Feb 16, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 -
Feb 15, 2024 1.3450 1.3450 1.3450 1.3450 1.3450 -
Feb 14, 2024 1.3100 1.3100 1.3100 1.3100 1.3100 -
Feb 13, 2024 1.2650 1.2650 1.2650 1.2650 1.2650 -
Feb 12, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Feb 9, 2024 1.4100 1.4100 1.4100 1.4100 1.4100 -
Feb 8, 2024 1.3650 1.3650 1.3650 1.3650 1.3650 -
Feb 7, 2024 1.5150 1.5150 1.5150 1.5150 1.5150 -
Feb 6, 2024 1.6150 1.6150 1.6150 1.6150 1.6150 -
Feb 5, 2024 1.6450 1.6450 1.6450 1.6450 1.6450 -
Feb 2, 2024 1.6150 1.6150 1.6150 1.6150 1.6150 -
Feb 1, 2024 1.6350 1.6350 1.6350 1.6350 1.6350 -
Jan 31, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Jan 30, 2024 1.6650 1.6650 1.6650 1.6650 1.6650 -
Jan 29, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Jan 26, 2024 1.6600 1.6600 1.6600 1.6600 1.6600 -
Jan 25, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Jan 24, 2024 1.6100 1.6100 1.6100 1.6100 1.6100 -
Jan 23, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Jan 22, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Jan 19, 2024 1.8100 1.8100 1.8100 1.8100 1.8100 -
Jan 18, 2024 1.6850 1.6850 1.6850 1.6850 1.6850 -
Jan 17, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
Jan 16, 2024 1.8450 1.8450 1.8450 1.8450 1.8450 -
Jan 15, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -

Related Tickers

MU.NE Micron Technology, Inc.
22.82
-0.13%
 
AVGO.NE Broadcom Inc.
53.56
-2.26%
 
AMD.NE Advanced Micro Devices, Inc.
21.99
-3.68%
 
000660.KS SK hynix Inc.
194,300.00
-4.52%
 
NVDA.NE NVIDIA Corporation
31.72
-2.40%
 
MU Micron Technology, Inc.
99.34
-0.07%
 
INTC Intel Corporation
19.15
-3.67%
 
NVDA NVIDIA Corporation
135.91
-3.00%