Frankfurt - Delayed Quote EUR

CarMax, Inc. (XA4.F)

Compare
65.16
-4.84
(-6.91%)
As of 8:34:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202565.1665.1665.1665.1665.1614
Apr 8, 202568.5270.0068.5270.0070.0014
Apr 7, 202567.4467.4467.4467.4467.4430
Apr 4, 202568.3868.3868.3868.3868.38-
Apr 3, 202572.0472.8272.0472.7672.7696
Apr 2, 202572.5676.1872.5676.1876.1887
Apr 1, 202571.5071.5071.5071.5071.50-
Mar 31, 202569.4469.4469.4469.4469.44-
Mar 28, 202571.0671.0671.0671.0671.06-
Mar 27, 202569.5869.9669.5869.9269.92230
Mar 26, 202568.6469.9868.6469.9869.9813
Mar 25, 202567.8867.8867.8867.8867.88-
Mar 24, 202566.0066.0066.0066.0066.00-
Mar 21, 202565.9865.9865.9865.9865.98-
Mar 20, 202565.0265.0265.0265.0265.02-
Mar 19, 202564.2664.2664.2664.2664.26-
Mar 18, 202565.5065.5065.5065.5065.50-
Mar 17, 202563.7263.7263.7263.7263.72-
Mar 14, 202563.9664.0863.9664.0864.087
Mar 13, 202566.0266.0264.5864.5864.5850
Mar 12, 202566.6666.6666.6666.6666.66-
Mar 11, 202567.9267.9267.9267.9267.92-
Mar 10, 202570.0070.0070.0070.0070.00-
Mar 7, 202571.2271.2271.2271.2271.22-
Mar 6, 202572.6672.6672.6672.6672.66-
Mar 5, 202576.3076.3076.3076.3076.30-
Mar 4, 202577.4277.4277.4277.4277.42-
Mar 3, 202579.3279.3279.3279.3279.32-
Feb 28, 202578.3078.3078.3078.3078.30-
Feb 27, 202578.6078.6078.6078.6078.60-
Feb 26, 202578.7878.7878.7878.7878.78-
Feb 25, 202578.5878.5878.5878.5878.58-
Feb 24, 202578.4678.4678.4678.4678.46-
Feb 21, 202580.9880.9880.9880.9880.98-
Feb 20, 202582.8682.8682.8682.8682.86-
Feb 19, 202584.7684.7684.7684.7684.76-
Feb 18, 202584.7684.7684.7684.7684.76-
Feb 17, 202584.3484.3484.3484.3484.34-
Feb 14, 202583.2483.2483.2483.2483.24-
Feb 13, 202582.4082.4082.4082.4082.40-
Feb 12, 202583.0483.0483.0483.0483.04-
Feb 11, 202582.0282.0282.0282.0282.02-
Feb 10, 202582.1882.1882.1882.1882.18-
Feb 7, 202582.7082.7082.7082.7082.70-
Feb 6, 202580.3680.3680.3680.3680.36-
Feb 5, 202579.9279.9279.9279.9279.92-
Feb 4, 202581.0481.0481.0481.0481.04-
Feb 3, 202581.2481.2481.2481.2481.24-
Jan 31, 202583.9083.9083.9083.9083.90-
Jan 30, 202581.9681.9681.9681.9681.96-
Jan 29, 202581.2681.2681.2681.2681.26-
Jan 28, 202580.2880.2880.2880.2880.28-
Jan 27, 202577.2477.2477.2477.2477.24-
Jan 24, 202577.7677.7677.7677.7677.76-
Jan 23, 202574.5674.5674.5674.5674.56-
Jan 22, 202576.0076.0076.0076.0076.00-
Jan 21, 202575.7075.7075.7075.7075.70-
Jan 20, 202576.0876.0876.0876.0876.08-
Jan 17, 202576.7276.7276.7276.7276.72-
Jan 16, 202577.5677.5677.5677.5677.56-
Jan 15, 202576.7876.7876.7876.7876.78-
Jan 14, 202576.2276.2276.2276.2276.22-
Jan 13, 202575.7875.7875.7875.7875.78-
Jan 10, 202578.9478.9478.9478.9478.94-
Jan 9, 202578.7678.7678.7678.7678.76-
Jan 8, 202576.0876.0876.0876.0876.08-
Jan 7, 202576.0676.0676.0676.0676.06-
Jan 6, 202577.1477.1477.1477.1477.14-
Jan 3, 202578.7078.7078.7078.7078.70-
Jan 2, 202578.8278.8278.8278.8278.82-
Dec 30, 202479.5279.5279.5279.5279.52-
Dec 27, 202480.9880.9880.9880.9880.98-
Dec 23, 202480.7280.7280.7280.7280.72-
Dec 20, 202480.4680.4680.4680.4680.46-
Dec 19, 202477.2477.2477.2477.2477.24-
Dec 18, 202478.6078.6078.6078.6078.60-
Dec 17, 202481.1681.1681.1681.1681.16-
Dec 16, 202481.4281.4281.4281.4281.42-
Dec 13, 202482.4082.4082.3082.3082.30100
Dec 12, 202482.1082.1082.1082.1082.10-
Dec 11, 202481.2681.2681.2681.2681.26-
Dec 10, 202481.8681.8681.8681.8681.86-
Dec 9, 202480.9880.9880.9880.9880.98-
Dec 6, 202479.4079.4079.4079.4079.40-
Dec 5, 202478.8678.8678.8678.8678.86-
Dec 4, 202479.5679.5679.5679.5679.56-
Dec 3, 202478.8278.8278.8278.8278.82-
Dec 2, 202479.2679.2679.2679.2679.26-
Nov 29, 202479.4880.8879.4880.8880.8824
Nov 28, 202479.6679.6679.6679.6679.66-
Nov 27, 202480.6280.6280.6280.6280.62-
Nov 26, 202480.7080.7080.7080.7080.70-
Nov 25, 202477.5077.5077.5077.5077.50-
Nov 22, 202476.4476.4476.4476.4476.44-
Nov 21, 202472.1072.1072.1072.1072.10-
Nov 20, 202470.7070.7070.7070.7070.70-
Nov 19, 202472.3672.3670.6270.6270.6260
Nov 18, 202473.6673.6673.6673.6673.66-
Nov 15, 202473.2473.2473.2473.2473.24-
Nov 14, 202473.2073.2073.2073.2073.20-
Nov 13, 202471.6071.6071.6071.6071.60-
Nov 12, 202471.6271.6271.6271.6271.62-
Nov 11, 202470.0270.0270.0270.0270.02-
Nov 8, 202470.3070.3070.3070.3070.30-
Nov 7, 202470.9870.9870.9870.9870.98-
Nov 6, 202468.6468.6468.6468.6468.64-
Nov 5, 202466.6066.6066.6066.6066.60-
Nov 4, 202465.9065.9065.9065.9065.90-
Nov 1, 202466.0666.0666.0666.0666.06-
Oct 31, 202467.5867.5867.5867.5867.58-
Oct 30, 202467.5867.5867.5867.5867.58-
Oct 29, 202468.1668.1668.1668.1668.16-
Oct 28, 202466.3666.3666.3666.3666.36-
Oct 25, 202466.4666.4666.4666.4666.46-
Oct 24, 202466.2866.2866.2866.2866.28-
Oct 23, 202465.4865.4865.4865.4865.48-
Oct 22, 202465.7465.7465.7465.7465.74-
Oct 21, 202468.1468.1468.1468.1468.14-
Oct 18, 202468.7068.7068.7068.7068.70-
Oct 17, 202468.2868.2868.2868.2868.28-
Oct 16, 202467.1067.1067.1067.1067.10-
Oct 15, 202466.6466.6466.6466.6466.64-
Oct 14, 202465.5265.5265.5265.5265.52-
Oct 11, 202464.5464.5464.5464.5464.54-
Oct 10, 202464.5664.5664.5664.5664.56-
Oct 9, 202465.3265.3265.3265.3265.32-
Oct 8, 202465.3065.3065.3065.3065.30-
Oct 7, 202466.1066.1066.1066.1066.10-
Oct 4, 202466.8466.8466.8466.8466.84-
Oct 3, 202467.7867.7867.7867.7867.78-
Oct 2, 202469.9469.9469.9469.9469.94-
Oct 1, 202468.9068.9068.9068.9068.90-
Sep 30, 202468.7268.7268.7268.7268.72-
Sep 27, 202469.6269.6269.6269.6269.62-
Sep 26, 202467.0868.1267.0868.1268.12100
Sep 25, 202467.7267.7267.7267.7267.72-
Sep 24, 202468.2868.2868.2868.2868.28-
Sep 23, 202467.7867.7867.7867.7867.78-
Sep 20, 202468.7868.7868.7868.7868.78-
Sep 19, 202469.4669.4669.4669.4669.46-
Sep 18, 202470.9470.9470.4470.4470.4465
Sep 17, 202470.5270.5270.5270.5270.52-
Sep 16, 202470.4870.4870.4870.4870.48-
Sep 13, 202468.3268.3268.3268.3268.32-
Sep 12, 202467.9267.9267.9267.9267.92-
Sep 11, 202469.5469.5469.5469.5469.54-
Sep 10, 202472.4272.4272.4272.4272.42-
Sep 9, 202471.6871.6871.6871.6871.68-
Sep 6, 202472.2872.2872.2872.2872.28-
Sep 5, 202473.2873.2873.2873.2873.28-
Sep 4, 202474.5074.5074.5074.5074.50-
Sep 3, 202475.8675.8675.8675.8675.86-
Sep 2, 202475.9276.1075.9276.1076.10-
Aug 30, 202476.5476.5476.5476.5476.54-
Aug 29, 202475.7675.7675.7675.7675.76-
Aug 28, 202475.2075.2075.2075.2075.20-
Aug 27, 202475.5875.5875.5875.5875.58-
Aug 26, 202476.1676.1676.1676.1676.16-
Aug 23, 202473.4273.4273.4273.4273.42-
Aug 22, 202473.5073.5073.5073.5073.50-
Aug 21, 202471.3871.3871.3871.3871.38-
Aug 20, 202472.0072.0072.0072.0072.00-
Aug 19, 202471.7471.7471.7471.7471.74-
Aug 16, 202472.3472.3472.3472.3472.34-
Aug 15, 202470.0070.0070.0070.0070.00-
Aug 14, 202469.4469.4469.4469.4469.44-
Aug 13, 202466.9066.9066.9066.9066.90-
Aug 12, 202468.8268.8268.8268.8268.82-
Aug 9, 202468.9868.9868.9868.9868.98-
Aug 8, 202466.8666.8666.8666.8666.86-
Aug 7, 202468.8468.8468.8468.8468.84-
Aug 6, 202467.9267.9267.9267.9267.92-
Aug 5, 202469.8269.8269.8269.8269.82-
Aug 2, 202474.9274.9274.9274.9274.92-
Aug 1, 202477.5877.5877.5877.5877.58-
Jul 31, 202477.4277.4277.4277.4277.42-
Jul 30, 202476.4676.4676.4676.4676.46-
Jul 29, 202476.2476.2476.2476.2476.24-
Jul 26, 202474.8074.8074.8074.8074.80-
Jul 25, 202473.2073.2073.2073.2073.20-
Jul 24, 202473.4873.5073.4873.5073.50-
Jul 23, 202473.6073.6073.6073.6073.60-
Jul 22, 202472.9672.9672.9672.9672.96-
Jul 19, 202474.6674.6674.6674.6674.66-
Jul 18, 202475.3875.3875.3875.3875.38-
Jul 17, 202476.4876.4876.4876.4876.48-
Jul 16, 202474.8274.8274.8274.8274.82-
Jul 15, 202473.9673.9673.9673.9673.96-
Jul 12, 202472.9472.9472.9472.9472.94-
Jul 11, 202470.5070.5070.5070.5070.50-
Jul 10, 202466.2666.2666.2666.2666.26-
Jul 9, 202467.0467.0467.0467.0467.04-
Jul 8, 202465.5865.5865.5865.5865.58-
Jul 5, 202467.0867.0867.0867.0867.08-
Jul 4, 202467.3267.3267.3267.3267.32-
Jul 3, 202467.6867.6867.6867.6867.68-
Jul 2, 202465.8465.8465.8465.8465.84-
Jul 1, 202467.8067.8067.8067.8067.80-
Jun 28, 202468.0468.0468.0468.0468.04-
Jun 27, 202467.4467.4467.4467.4467.44-
Jun 26, 202466.5866.5866.5866.5866.58-
Jun 25, 202467.7667.7667.7667.7667.76-
Jun 24, 202466.4666.6666.4666.6666.66165
Jun 21, 202466.0667.5666.0667.5667.56165
Jun 20, 202466.3066.3066.3066.3066.30-
Jun 19, 202466.0666.0666.0666.0666.06-
Jun 18, 202466.4666.4666.4666.4666.46-
Jun 17, 202464.9264.9264.9264.9264.92-
Jun 14, 202465.0665.0665.0665.0665.06-
Jun 13, 202464.4064.4064.4064.4064.40-
Jun 12, 202463.7263.7263.7263.7263.72-
Jun 11, 202463.0663.0663.0663.0663.06-
Jun 10, 202463.8263.8263.8263.8263.82-
Jun 7, 202463.9663.9663.9663.9663.96-
Jun 6, 202465.9265.9265.9265.9265.92-
Jun 5, 202464.9464.9464.9464.9464.94-
Jun 4, 202464.2064.2064.2064.2064.20-
Jun 3, 202464.4664.4664.4664.4664.46-
May 31, 202463.9063.9063.9063.9063.90-
May 30, 202461.5061.5061.5061.5061.50-
May 29, 202463.1663.1663.1663.1663.16-
May 28, 202464.0264.0264.0264.0264.02-
May 27, 202464.0264.0264.0264.0264.02-
May 24, 202463.3463.3463.3463.3463.34-
May 23, 202464.1464.1464.1464.1464.14-
May 22, 202465.8465.8465.8465.8465.84-
May 21, 202466.2866.2866.2866.2866.28-
May 20, 202466.5066.5066.5066.5066.50-
May 17, 202466.7266.7266.7266.7266.72-
May 16, 202467.8867.8867.8867.8867.88-
May 15, 202469.5469.5469.5469.5469.54-
May 14, 202468.9469.7268.9469.7269.7235
May 13, 202466.2866.2866.2866.2866.28-
May 10, 202465.7265.7265.7265.7265.72-
May 9, 202464.9464.9464.9464.9464.94-
May 8, 202464.0264.0264.0264.0264.02-
May 7, 202464.1664.1664.1664.1664.16-
May 6, 202463.4863.4863.4863.4863.48-
May 3, 202463.2863.2863.2863.2863.28-
May 2, 202462.7262.7262.7262.7262.72-
Apr 30, 202464.3064.3064.3064.3064.30-
Apr 29, 202464.6064.6064.6064.6064.60-
Apr 26, 202464.3864.3864.3864.3864.38-
Apr 25, 202464.9864.9864.9864.9864.98-
Apr 24, 202464.8064.8064.8064.8064.80-
Apr 23, 202463.4063.4063.4063.4063.40-
Apr 22, 202463.9663.9663.9663.9663.96-
Apr 19, 202463.0063.0063.0063.0063.00-
Apr 18, 202464.0264.0264.0264.0264.02-
Apr 17, 202465.3265.3265.3265.3265.32-
Apr 16, 202464.8864.8864.8864.8864.88-
Apr 15, 202466.8066.8066.8066.8066.80-
Apr 12, 202467.0067.0067.0067.0067.00-
Apr 11, 202473.2473.2473.2473.2473.24-
Apr 10, 202476.3476.3476.3476.3476.34-
Apr 9, 202475.7675.7675.7675.7675.76-

Related Tickers

AMX.TA Automax Motors Ltd
17.60
+3.53%
 
KFS Kingsway Financial Services Inc.
8.09
+4.79%
 
AN AutoNation, Inc.
172.13
+10.55%
 
CVNA Carvana Co.
215.47
+22.20%