Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Rua Gold Inc (X9R.DU)

0.3960
-0.0100
(-2.46%)
As of 9:31:52 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.37200.39600.37200.39600.3960-
Apr 30, 20250.40600.40600.38000.40600.4060-
Apr 29, 20250.39800.41000.38400.38400.3840-
Apr 28, 20250.43000.43000.39000.39000.3900-
Apr 25, 20250.41800.41800.40000.40000.4000-
Apr 24, 20250.40600.40600.39000.39000.3900-
Apr 23, 20250.39400.40400.38600.40400.4040-
Apr 22, 20250.39000.39000.38200.38400.3840-
Apr 17, 20250.42200.42200.38400.39200.3920-
Apr 16, 20250.35400.40800.35400.40800.4080-
Apr 15, 20250.35600.35600.34200.35400.3540-
Apr 14, 20250.36200.36200.35200.35200.3520-
Apr 11, 20250.38000.38000.36000.36000.3600-
Apr 10, 20250.37600.37600.36800.36800.3680-
Apr 9, 20250.37000.38400.37000.37800.3780-
Apr 8, 20250.37400.38000.37400.37800.3780-
Apr 7, 20250.36400.37800.36400.37800.3780-
Apr 4, 20250.37200.37600.37200.37600.3760-
Apr 3, 20250.37200.37400.37000.37200.3720-
Apr 2, 20250.40200.40200.38000.38000.3800-
Apr 1, 20250.38000.40200.38000.39200.3920-
Mar 31, 20250.42000.42000.38400.38400.3840-
Mar 28, 20250.38600.39800.37800.39800.3980-
Mar 27, 20250.37800.39200.37800.38000.3800-
Mar 26, 20250.38200.39600.37800.38000.3800-
Mar 25, 20250.38000.39400.38000.38000.3800-
Mar 24, 20250.38400.38600.38000.38000.3800-
Mar 21, 20250.39800.40200.38400.38400.3840-
Mar 20, 20250.40200.40200.39600.39600.3960-
Mar 19, 20250.43000.43000.38000.38000.3800-
Mar 18, 20250.44800.44800.39400.40600.4060-
Mar 17, 20250.42800.45000.41400.42600.4260-
Mar 14, 20250.43200.44000.42400.42400.4240-
Mar 13, 20250.45000.45000.41400.42400.4240-
Mar 12, 20250.42000.42200.39800.41000.4100-
Mar 11, 20250.38400.40800.38400.39400.3940-
Mar 10, 20250.37200.37200.36600.36600.3660-
Mar 7, 20250.37400.39000.36200.37600.3760-
Mar 6, 20250.38000.38000.37800.38000.3800-
Mar 5, 20250.36000.36000.36000.36000.3600-
Mar 4, 20250.38600.42000.36000.36000.3600-
Mar 3, 20250.39800.39800.38200.38200.3820-
Feb 28, 20250.39200.40200.38600.38600.3860-
Feb 27, 20250.39000.39200.38400.38400.3840-
Feb 26, 20250.39000.39000.37800.38400.3840-
Feb 25, 20250.38000.38400.37800.37800.3780-
Feb 24, 20250.38200.41000.36200.36200.3620-
Feb 21, 20250.36200.37600.36200.37600.3760-
Feb 20, 20250.40600.40600.36400.37000.3700-
Feb 19, 20250.37600.40200.36400.36400.3640-
Feb 18, 20250.40400.41400.37000.37800.3780-
Feb 17, 20250.40400.40400.40200.40200.4020-
Feb 14, 20250.40200.40600.37600.37600.3760-
Feb 13, 20250.41400.41400.38400.38400.3840-
Feb 12, 20250.38000.38000.36400.37000.3700-
Feb 11, 20250.38600.41000.37200.37200.3720-
Feb 10, 20250.38600.41600.37800.37800.3780-
Feb 7, 20250.37800.37800.37000.37800.3780-
Feb 6, 20250.39000.39000.38200.38200.3820-
Feb 5, 20250.40200.40600.38200.38200.3820-
Feb 4, 20250.35200.42000.35200.42000.4200-
Feb 3, 20250.36400.36600.34800.34800.3480-
Jan 31, 20250.37800.40200.35200.35200.3520-
Jan 30, 20250.37800.38000.37200.37200.3720-
Jan 29, 20250.37200.37200.36000.36000.3600-
Jan 28, 20250.36600.37200.36600.37200.3720-
Jan 27, 20250.39000.39000.37800.37800.3780-
Jan 24, 20250.36000.38000.36000.38000.3800-
Jan 23, 20250.37400.38600.36800.36800.3680-
Jan 22, 20250.37400.37400.36600.36800.3680-
Jan 21, 20250.38100.38700.38100.38100.3810-
Jan 20, 20250.37700.38300.37700.37700.3770-

Related Tickers

9QY0.F Arctic Minerals AB (publ)
0.5950
+10.19%
 
FP5.F FPX Nickel Corp.
0.1430
-3.70%
 
WOLV Wolverine Resources Corp.
0.0180
0.00%
 
E8KA.F Erdene Resource Development Corporation
0.5450
+3.81%
 
N60.F Super Copper Corp.
0.1450
+1.40%
 
V690.SG Neotech Metals Corp
0.1052
+1.74%
 
PF8.SG European Lithium Ltd
0.0300
0.00%
 
EJZN.F Wealth Minerals Ltd.
0.0200
+5.26%
 
PGR.CN Planet Green Metals Inc.
0.0450
+12.50%
 
E8KA.SG Erdene Resource Development Corp
0.5400
+0.93%