Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Pepper Money Limited (X95.F)

Compare
0.7000
-0.0050
(-0.71%)
At close: April 11 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.70000.70000.70000.70000.7000-
Apr 10, 20250.71500.71500.70500.70500.7050-
Apr 9, 20250.65500.66000.65500.66000.6600-
Apr 8, 20250.68500.69000.68500.69000.6900-
Apr 7, 20250.67500.68000.67500.68000.6800-
Apr 4, 20250.74000.74000.73000.73000.7300-
Apr 3, 20250.77000.77000.77000.77000.7700-
Apr 2, 20250.78000.78000.77500.77500.7750-
Apr 1, 20250.76500.77000.76500.77000.7700-
Mar 31, 20250.77500.77500.77000.77000.7700-
Mar 28, 20250.82000.82000.82000.82000.8200-
Mar 27, 20250.82000.82000.82000.82000.8200-
Mar 26, 20250.81500.81500.81500.81500.8150-
Mar 25, 20250.78500.79000.78500.79000.7900-
Mar 24, 20250.75000.75000.75000.75000.7500-
Mar 21, 20250.76000.76000.76000.76000.7600-
Mar 20, 20250.77500.77500.77000.77000.7700-
Mar 19, 2025 0.0394 Dividend
Mar 19, 20250.75000.75000.75000.75000.7500-
Mar 18, 20250.79000.79000.78500.78500.7140-
Mar 17, 20250.77500.77500.77500.77500.7049-
Mar 14, 20250.77500.77500.77000.77000.7004-
Mar 13, 20250.77500.77500.77500.77500.7049-
Mar 12, 20250.79000.79500.79000.79500.7231-
Mar 11, 20250.81000.81000.81000.81000.7367-
Mar 10, 20250.82500.82500.82000.82000.7458-
Mar 7, 20250.82000.82000.81500.81500.7413-
Mar 6, 20250.82000.82000.82000.82000.7458-
Mar 5, 20250.86000.86000.86000.86000.7822-
Mar 4, 20250.86000.86000.86000.86000.7822-
Mar 3, 20250.81000.81000.80500.80500.7322-
Feb 28, 20250.80000.80500.80000.80500.732233,800
Feb 27, 20250.82000.82000.82000.82000.7458-
Feb 26, 20250.80000.80000.80000.80000.7276-
Feb 25, 20250.82000.90000.80000.80000.72762,988
Feb 24, 20250.86000.86000.86000.86000.7822-
Feb 21, 20250.86000.86000.86000.86000.7822-
Feb 20, 20250.86000.86000.86000.86000.7822-
Feb 19, 20250.91000.91000.86000.86000.7822224
Feb 18, 20250.89500.89500.89500.89500.8141224
Feb 17, 20250.91000.91000.91000.91000.8277-
Feb 14, 20250.91000.91000.91000.91000.8277-
Feb 13, 20250.91000.91000.91000.91000.8277-
Feb 12, 20250.91000.91000.91000.91000.8277-
Feb 11, 20250.91000.91500.91000.91000.8277-
Feb 10, 20250.91000.91000.90500.91000.8277-
Feb 7, 20250.88000.88500.88000.88500.8050-
Feb 6, 20250.84500.84500.84500.84500.7686-
Feb 5, 20250.84500.84500.84500.84500.7686-
Feb 4, 20250.83500.83500.83500.83500.7595-
Feb 3, 20250.82500.82500.82000.82500.7504-
Jan 31, 20250.83500.83500.83500.83500.7595-
Jan 30, 20250.85500.85500.85500.85500.7777-
Jan 29, 20250.84500.84500.84500.84500.7686-
Jan 28, 20250.84000.84000.84000.84000.7640-
Jan 27, 20250.83500.83500.83500.83500.7595-
Jan 24, 20250.84000.84000.84000.84000.7640-
Jan 23, 20250.83500.83500.83500.83500.7595-
Jan 22, 20250.84000.84500.84000.84500.7686-
Jan 21, 20250.85000.85000.85000.85000.7731-
Jan 20, 20250.83500.83500.83000.83500.7595-
Jan 17, 20250.84000.84000.83500.83500.7595-
Jan 16, 20250.82500.82500.82500.82500.7504-
Jan 15, 20250.83500.84000.83500.84000.7640-
Jan 14, 20250.83000.83000.82500.82500.7504-
Jan 13, 20250.82000.82000.82000.82000.7458-
Jan 10, 20250.85000.85000.84500.85000.7731-
Jan 9, 20250.85500.85500.85500.85500.7777-
Jan 8, 20250.86500.86500.86500.86500.7868-
Jan 7, 20250.85500.85500.85500.85500.7777-
Jan 6, 20250.85000.85000.85000.85000.7731-
Jan 3, 20250.85000.85000.85000.85000.7731-
Jan 2, 20250.82500.83000.82500.83000.7549-
Dec 30, 20240.82500.82500.82000.82000.7458-
Dec 27, 20240.78500.78500.78500.78500.7140-
Dec 23, 20240.83000.83000.82500.82500.7504-
Dec 20, 20240.82500.82500.82000.82000.7458-
Dec 19, 20240.83000.83000.83000.83000.7549-
Dec 18, 20240.83500.83500.83500.83500.7595-
Dec 17, 20240.83500.83500.83500.83500.7595-
Dec 16, 20240.82500.82500.82000.82000.7458-
Dec 13, 20240.83500.83500.83500.83500.7595-
Dec 12, 20240.84000.84000.84000.84000.7640-
Dec 11, 20240.83500.83500.83500.83500.7595-
Dec 10, 20240.85000.85000.85000.85000.7731-
Dec 9, 20240.83500.83500.83500.83500.7595-
Dec 6, 20240.83500.83500.83500.83500.7595-
Dec 5, 20240.84000.84000.84000.84000.7640-
Dec 4, 20240.84000.84000.84000.84000.7640-
Dec 3, 20240.83500.84000.83500.83500.7595-
Dec 2, 20240.82500.82500.82500.82500.7504-
Nov 29, 20240.81500.81500.81500.81500.7413-
Nov 28, 20240.81500.82000.81500.82000.7458-
Nov 27, 20240.81000.81000.80500.80500.7322-
Nov 26, 20240.79500.79500.79500.79500.7231-
Nov 25, 20240.80500.80500.80000.80000.7276-
Nov 22, 20240.79000.79500.79000.79500.7231-
Nov 21, 20240.79500.79500.79500.79500.7231-
Nov 20, 20240.80500.80500.80500.80500.7322-
Nov 19, 20240.81000.81000.81000.81000.7367-
Nov 18, 20240.82000.82000.82000.82000.7458-
Nov 15, 20240.82000.82000.82000.82000.7458-
Nov 14, 20240.82000.82000.82000.82000.7458-
Nov 13, 20240.80500.81000.80500.80500.7322-
Nov 12, 20240.83000.83000.83000.83000.7549-
Nov 11, 20240.84000.84000.84000.84000.7640-
Nov 8, 20240.84000.84000.84000.84000.7640-
Nov 7, 20240.84000.84000.84000.84000.7640-
Nov 6, 20240.84000.84000.84000.84000.7640-
Nov 5, 20240.84000.84000.84000.84000.7640-
Nov 4, 20240.83500.83500.83500.83500.7595-
Nov 1, 20240.85000.85000.85000.85000.7731-
Oct 31, 20240.84000.84500.84000.84000.7640-
Oct 30, 20240.84500.84500.84500.84500.7686-
Oct 29, 20240.85500.86000.85500.86000.7822-
Oct 28, 20240.85000.85000.85000.85000.7731-
Oct 25, 20240.85000.85000.85000.85000.7731-
Oct 24, 20240.87500.87500.87500.87500.7959-
Oct 23, 20240.87500.87500.87000.87000.7913-
Oct 22, 20240.86500.87000.86500.87000.7913-
Oct 21, 20240.85000.85000.85000.85000.7731-
Oct 18, 20240.86000.86000.86000.86000.7822-
Oct 17, 20240.86000.86000.85500.85500.7777-
Oct 16, 20240.84000.84000.84000.84000.7640-
Oct 15, 20240.86500.86500.86500.86500.7868-
Oct 14, 20240.86500.86500.86000.86000.7822-
Oct 11, 20240.84000.84000.84000.84000.7640-
Oct 10, 20240.85500.85500.85000.85000.7731-
Oct 9, 20240.87000.87000.86500.86500.7868-
Oct 8, 20240.84500.84500.84500.84500.7686-
Oct 7, 20240.84000.84000.84000.84000.7640-
Oct 4, 20240.83000.83000.83000.83000.7549-
Oct 3, 20240.82000.82000.81500.81500.7413-
Oct 2, 20240.82500.82500.82500.82500.7504-
Oct 1, 20240.83500.83500.83500.83500.7595-
Sep 30, 20240.82500.82500.82500.82500.7504-
Sep 27, 20240.79500.80000.79500.80000.7276-
Sep 26, 20240.82500.82500.82500.82500.7504-
Sep 25, 20240.78500.79000.78500.78500.7140-
Sep 24, 20240.77000.77000.77000.77000.7004-
Sep 23, 20240.77000.77000.76500.77000.7004-
Sep 20, 20240.81000.81000.81000.81000.7367-
Sep 19, 20240.81000.81500.81000.81000.7367-
Sep 18, 20240.77500.77500.77500.77500.7049-
Sep 17, 20240.77500.77500.77500.77500.7049-
Sep 16, 20240.77000.77500.77000.77500.7049-
Sep 13, 20240.76500.76500.76500.76500.6958-
Sep 12, 20240.77500.77500.77000.77000.7004-
Sep 11, 2024 0.0277 Dividend
Sep 11, 20240.76500.76500.76500.76500.6958-
Sep 10, 20240.79500.79500.79500.79500.6776-
Sep 9, 20240.78000.78000.77500.77500.6606-
Sep 6, 20240.80000.80000.80000.80000.6819-
Sep 5, 20240.80000.80000.80000.80000.6819-
Sep 4, 20240.79500.80000.79500.80000.6819-
Sep 3, 20240.81500.81500.81500.81500.6947-
Sep 2, 20240.81500.81500.81500.81500.6947-
Aug 30, 20240.81000.81000.81000.81000.6904-
Aug 29, 20240.83500.83500.83500.83500.7117-
Aug 28, 20240.80500.80500.80500.80500.6861-
Aug 27, 20240.82500.82500.82500.82500.7032-
Aug 26, 20240.82000.82500.82000.82500.7032-
Aug 23, 20240.83000.83000.83000.83000.7075-
Aug 22, 20240.83000.83500.83000.83000.7075-
Aug 21, 20240.84000.84000.83500.83500.7117-
Aug 20, 20240.82500.82500.82500.82500.7032-
Aug 19, 20240.83500.84000.83500.84000.7160-
Aug 16, 20240.83500.83500.83500.83500.7117-
Aug 15, 20240.85500.85500.85500.85500.7288-
Aug 14, 20240.83500.83500.83500.83500.7117-
Aug 13, 20240.84000.84000.84000.84000.7160-
Aug 12, 20240.84000.84000.84000.84000.7160-
Aug 9, 20240.82500.82500.82000.82000.6989-
Aug 8, 20240.82000.82000.82000.82000.6989-
Aug 7, 20240.84000.84000.84000.84000.7160-
Aug 6, 20240.82500.82500.82500.82500.7032-
Aug 5, 20240.83500.83500.83500.83500.7117-
Aug 2, 20240.88500.88500.88000.88000.7501-
Aug 1, 20240.85000.85000.85000.85000.7245-
Jul 31, 20240.84500.84500.84500.84500.7202-
Jul 30, 20240.85000.85000.85000.85000.7245-
Jul 29, 20240.85500.85500.85500.85500.7288-
Jul 26, 20240.84500.84500.84500.84500.7202-
Jul 25, 20240.87000.87000.87000.87000.7415-
Jul 24, 20240.87000.87000.87000.87000.7415-
Jul 23, 20240.88500.88500.88500.88500.7543-
Jul 22, 20240.86000.86000.86000.86000.7330-
Jul 19, 20240.86500.86500.86500.86500.7373-
Jul 18, 20240.85500.85500.85500.85500.7288-
Jul 17, 20240.85500.85500.85500.85500.7288-
Jul 16, 20240.88000.88000.88000.88000.7501-
Jul 15, 20240.88000.88000.88000.88000.7501-
Jul 12, 20240.89000.89000.89000.89000.7586-
Jul 11, 20240.87500.87500.87500.87500.7458-
Jul 10, 20240.88500.88500.88500.88500.7543-
Jul 9, 20240.88500.88500.88500.88500.7543-
Jul 8, 20240.88500.88500.88500.88500.7543-
Jul 5, 20240.88500.88500.88500.88500.7543-
Jul 4, 20240.89500.89500.89500.89500.7629-
Jul 3, 20240.91000.91000.91000.91000.7756-
Jul 2, 20240.87500.87500.87500.87500.7458-
Jul 1, 20240.87500.87500.87500.87500.7458-
Jun 28, 20240.88000.88500.88000.88500.7543-
Jun 27, 20240.88000.88000.88000.88000.7501-
Jun 26, 20240.88500.88500.88500.88500.7543-
Jun 25, 20240.90500.90500.90500.90500.7714-
Jun 24, 20240.89000.89000.88500.88500.7543-
Jun 21, 20240.95500.95500.95500.95500.8140-
Jun 20, 20240.88000.88000.88000.88000.7501-
Jun 19, 20240.85500.85500.85500.85500.7288-
Jun 18, 20240.86000.86000.86000.86000.7330-
Jun 17, 20240.86500.86500.86500.86500.7373-
Jun 14, 20240.84500.84500.84500.84500.7202-
Jun 13, 20240.86500.86500.86500.86500.7373-
Jun 12, 20240.86500.86500.86500.86500.7373-
Jun 11, 20240.83500.83500.83500.83500.7117-
Jun 10, 20240.86000.86500.86000.86500.7373-
Jun 7, 20240.86000.86000.86000.86000.7330-
Jun 6, 20240.86000.86000.86000.86000.7330-
Jun 5, 20240.86500.86500.86500.86500.7373-
Jun 4, 20240.87000.87000.87000.87000.7415-
Jun 3, 20240.87000.87000.87000.87000.7415-
May 31, 20240.86000.86000.86000.86000.7330-
May 30, 20240.87500.87500.87500.87500.7458-
May 29, 20240.89500.89500.89500.89500.7629-
May 28, 20240.91000.91000.91000.91000.7756-
May 27, 20240.88500.88500.88500.88500.7543-
May 24, 20240.87500.87500.87500.87500.7458-
May 23, 20240.87500.87500.87500.87500.7458-
May 22, 20240.88500.88500.88500.88500.7543-
May 21, 20240.87000.87000.87000.87000.7415-
May 20, 20240.87500.87500.87500.87500.7458-
May 17, 20240.87500.87500.87500.87500.7458-
May 16, 20240.86500.86500.86500.86500.7373-
May 15, 20240.87500.87500.87500.87500.7458-
May 14, 20240.85000.85000.85000.85000.7245-
May 13, 20240.88000.88000.88000.88000.7501-
May 10, 20240.88000.88000.88000.88000.7501-
May 9, 20240.84500.84500.84500.84500.7202-
May 8, 20240.91000.91000.91000.91000.7756-
May 7, 20240.87000.87000.87000.87000.7415-
May 6, 20240.90000.90000.90000.90000.7671-
May 3, 20240.88000.88000.88000.88000.7501-
May 2, 20240.88000.88000.88000.88000.7501-
Apr 30, 20240.88000.88500.88000.88000.7501-
Apr 29, 20240.93000.93000.93000.93000.7927-
Apr 26, 20240.92000.92000.92000.92000.7842-
Apr 25, 20240.89500.89500.89500.89500.7629-
Apr 24, 20240.89500.89500.89500.89500.7629-
Apr 23, 20240.87000.87000.87000.87000.7415-
Apr 22, 20240.87000.87000.87000.87000.7415-
Apr 19, 20240.87000.87000.87000.87000.7415-
Apr 18, 20240.87000.87000.87000.87000.7415-
Apr 17, 20240.88500.88500.88500.88500.7543-
Apr 16, 20240.90500.90500.90000.90000.7671-
Apr 15, 20240.90500.90500.90000.90000.7671-
Apr 12, 20240.92500.92500.92500.92500.7884-
Apr 11, 20240.90000.90500.90000.90500.7714-