Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
74.00
-0.50
(-0.67%)
At close: February 21 at 8:13:06 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Feb 20, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Feb 19, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Feb 18, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Feb 17, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Feb 14, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Feb 13, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Feb 12, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Feb 11, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Feb 10, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Feb 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 5, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Feb 4, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Feb 3, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Jan 31, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Jan 30, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 29, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 28, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Jan 27, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Jan 23, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Jan 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Jan 21, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jan 20, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Jan 17, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Jan 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Jan 15, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Jan 14, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Jan 13, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Jan 10, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jan 9, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jan 8, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Jan 7, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jan 6, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Jan 3, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Jan 2, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Dec 30, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Dec 27, 2024 | 0.13 Dividend | |||||
| Dec 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Dec 23, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.31 | - |
| Dec 20, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.32 | - |
| Dec 19, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.81 | - |
| Dec 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.81 | - |
| Dec 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.81 | - |
| Dec 16, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.31 | - |
| Dec 13, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.81 | - |
| Dec 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.80 | - |
| Dec 11, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.30 | - |
| Dec 10, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.30 | - |
| Dec 9, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.81 | - |
| Dec 6, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.80 | - |
| Dec 5, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.30 | - |
| Dec 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.80 | - |
| Dec 3, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.30 | - |
| Dec 2, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.30 | - |
| Nov 29, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.30 | - |
| Nov 28, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.81 | - |
| Nov 27, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.31 | - |
| Nov 26, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.30 | - |
| Nov 25, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.30 | - |
| Nov 22, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.30 | - |
| Nov 21, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.81 | - |
| Nov 20, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.31 | - |
| Nov 19, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.31 | - |
| Nov 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.81 | - |
| Nov 15, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.30 | - |
| Nov 14, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.81 | - |
| Nov 13, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.80 | - |
| Nov 12, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.30 | - |
| Nov 11, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.30 | - |
| Nov 8, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.30 | - |
| Nov 7, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.80 | - |
| Nov 6, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.30 | - |
| Nov 5, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.30 | - |
| Nov 4, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.31 | - |
| Nov 1, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.31 | - |
| Oct 31, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.81 | - |
| Oct 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.80 | - |
| Oct 29, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.30 | - |
| Oct 28, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.80 | - |
| Oct 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.80 | - |
| Oct 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.80 | - |
| Oct 23, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.80 | - |
| Oct 22, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.30 | - |
| Oct 21, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.30 | - |
| Oct 18, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.30 | - |
| Oct 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.79 | - |
| Oct 16, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.80 | - |
| Oct 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.79 | - |
| Oct 14, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.30 | - |
| Oct 11, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.80 | - |
| Oct 10, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.80 | - |
| Oct 9, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.80 | - |
| Oct 8, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.30 | - |
| Oct 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.79 | - |
| Oct 4, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.80 | - |
| Oct 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.79 | - |
| Oct 2, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.29 | - |
| Oct 1, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.29 | - |
| Sep 30, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.79 | - |
| Sep 27, 2024 | 0.13 Dividend | |||||
| Sep 27, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.79 | - |
| Sep 26, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.10 | - |
| Sep 25, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.10 | - |
| Sep 24, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.10 | - |
| Sep 23, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.10 | - |
| Sep 20, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.10 | - |
| Sep 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.10 | - |
| Sep 18, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.10 | - |
| Sep 17, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.59 | - |
| Sep 16, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.10 | - |
| Sep 13, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.59 | - |
| Sep 12, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.59 | - |
| Sep 11, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.11 | - |
| Sep 10, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.60 | - |
| Sep 9, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.11 | - |
| Sep 6, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.61 | - |
| Sep 5, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.60 | - |
| Sep 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.61 | - |
| Sep 3, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.11 | - |
| Sep 2, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.11 | - |
| Aug 30, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.61 | - |
| Aug 29, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.61 | - |
| Aug 28, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.11 | - |
| Aug 27, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.12 | - |
| Aug 26, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.62 | - |
| Aug 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.62 | - |
| Aug 22, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | - |
| Aug 21, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | - |
| Aug 20, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | - |
| Aug 19, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | - |
| Aug 16, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.62 | - |
| Aug 15, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.13 | - |
| Aug 14, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.13 | - |
| Aug 13, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.13 | - |
| Aug 12, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | - |
| Aug 9, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | - |
| Aug 8, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.13 | - |
| Aug 7, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | - |
| Aug 6, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.13 | - |
| Aug 5, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | - |
| Aug 2, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.12 | - |
| Aug 1, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.60 | - |
| Jul 31, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.11 | - |
| Jul 30, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.11 | - |
| Jul 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.61 | - |
| Jul 26, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.11 | - |
| Jul 25, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.11 | - |
| Jul 24, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.11 | - |
| Jul 23, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.10 | - |
| Jul 22, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.10 | - |
| Jul 19, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.60 | - |
| Jul 18, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.10 | - |
| Jul 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.60 | - |
| Jul 16, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.10 | - |
| Jul 15, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.10 | - |
| Jul 12, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.10 | - |
| Jul 11, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.11 | - |
| Jul 10, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.62 | - |
| Jul 9, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.62 | - |
| Jul 8, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.12 | - |
| Jul 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.61 | - |
| Jul 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.61 | - |
| Jul 3, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.62 | - |
| Jul 2, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.62 | - |
| Jul 1, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.62 | - |
| Jun 28, 2024 | 0.13 Dividend | |||||
| Jun 28, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.62 | - |
| Jun 27, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.43 | - |
| Jun 26, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.93 | - |
| Jun 25, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.43 | - |
| Jun 24, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.43 | - |
| Jun 21, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.43 | - |
| Jun 20, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | - |
| Jun 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.44 | - |
| Jun 18, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.94 | - |
| Jun 17, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.94 | - |
| Jun 14, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 69.95 | - |
| Jun 13, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 69.95 | - |
| Jun 12, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | - |
| Jun 11, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | - |
| Jun 10, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.94 | - |
| Jun 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.44 | - |
| Jun 6, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | - |
| Jun 5, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | - |
| Jun 4, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | - |
| Jun 3, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.43 | - |
| May 31, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.44 | 2 |
| May 30, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.46 | - |
| May 29, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.45 | - |
| May 28, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.93 | - |
| May 27, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.93 | - |
| May 24, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.43 | - |
| May 23, 2024 | 74.00 | 74.00 | 73.50 | 73.50 | 72.93 | 60 |
| May 22, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.92 | - |
| May 21, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.91 | - |
| May 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.42 | - |
| May 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.42 | - |
| May 16, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.43 | - |
| May 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.42 | - |
| May 14, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.91 | - |
| May 13, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.91 | - |
| May 10, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.91 | - |
| May 9, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.91 | - |
| May 8, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.91 | - |
| May 7, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.91 | - |
| May 6, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.43 | - |
| May 3, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.92 | - |
| May 2, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.44 | - |
| Apr 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.42 | - |
| Apr 29, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.41 | - |
| Apr 26, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.41 | - |
| Apr 25, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.41 | - |
| Apr 24, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.87 | - |
| Apr 23, 2024 | 80.50 | 82.00 | 80.50 | 82.00 | 81.36 | 27 |
| Apr 22, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.88 | - |
| Apr 19, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.89 | - |
| Apr 18, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.39 | - |
| Apr 17, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.39 | - |
| Apr 16, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.38 | - |
| Apr 15, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.87 | - |
| Apr 12, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.87 | - |
| Apr 11, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.87 | - |
| Apr 10, 2024 | 82.00 | 82.00 | 81.50 | 81.50 | 80.87 | 5 |
| Apr 9, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.37 | - |
| Apr 8, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.87 | - |
| Apr 5, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.38 | - |
| Apr 4, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.87 | - |
| Apr 3, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.87 | - |
| Apr 2, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.87 | - |
| Mar 28, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.87 | - |
| Mar 27, 2024 | 0.13 Dividend | |||||
| Mar 27, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.87 | - |
| Mar 26, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.69 | - |
| Mar 25, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.67 | - |
| Mar 22, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.67 | - |
| Mar 21, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.17 | - |
| Mar 20, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.18 | - |
| Mar 19, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.67 | - |
| Mar 18, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.17 | - |
| Mar 15, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.17 | - |
| Mar 14, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.16 | - |
| Mar 13, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.67 | - |
| Mar 12, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.17 | - |
| Mar 11, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.17 | - |
| Mar 8, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.17 | - |
| Mar 7, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.70 | - |
| Mar 6, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.20 | - |
| Mar 5, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.20 | - |
| Mar 4, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.71 | - |
| Mar 1, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.71 | - |
| Feb 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.21 | - |
| Feb 28, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.20 | - |
| Feb 27, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.70 | - |
| Feb 26, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.70 | - |
| Feb 23, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.70 | - |
| Feb 22, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.71 | - |
| Feb 21, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.21 | - |
Related Tickers
VOS.HM Vossloh AG
48.35
-0.82%
PK3.BE PKP Cargo SA
4.1700
-1.53%
NFS.MU Norfolk Southern Corp
234.00
0.00%
CXR.F CSX Corporation
31.04
+0.32%
VOSSF Vossloh AG
43.50
-2.03%
VOS.VI Vossloh AG
48.40
-2.22%
VOS.HA Vossloh AG
48.35
+0.62%
ALGIR.PA Signaux Girod S.A.
16.70
+0.60%
GET.PA Getlink SE
15.79
+0.45%
CAF.MC Construcciones y Auxiliar de Ferrocarriles, S.A.
36.15
+0.42%