LSE - Delayed Quote GBp

Invesco STOXX Europe 600 Optimised Banks UCITS ETF (X7PP.L)

10,174.00
+16.00
+(0.16%)
At close: January 16 at 4:29:18 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202510,234.0010,245.0910,174.0010,174.0010,174.003,863
Jan 15, 202510,036.0010,187.7810,030.5310,158.0010,158.0013,051
Jan 14, 202510,004.0010,015.359,958.009,997.509,997.509,091
Jan 13, 20259,792.009,806.359,782.559,824.509,824.50513
Jan 10, 20259,802.259,827.619,778.009,760.009,760.00534
Jan 9, 20259,740.009,760.009,737.009,791.009,791.0015
Jan 8, 20259,717.009,750.409,643.009,709.009,709.00787
Jan 7, 20259,650.009,661.009,581.009,649.009,649.00873
Jan 6, 20259,539.009,656.009,534.009,675.009,675.0036
Jan 3, 20259,458.009,466.989,457.009,467.009,467.0057
Jan 2, 20259,454.009,462.009,367.009,472.009,472.00571
Dec 31, 20249,524.009,524.009,480.089,503.509,503.5048
Dec 30, 20249,436.009,441.009,423.009,459.009,459.0027
Dec 27, 20249,435.009,442.009,379.409,419.009,419.00155
Dec 24, 20249,377.009,377.009,322.859,346.509,346.50123
Dec 23, 20249,316.009,316.009,316.009,316.009,316.00-
Dec 20, 20249,275.009,277.009,224.739,297.009,297.0031
Dec 19, 20249,308.009,373.009,308.009,359.509,359.5011
Dec 18, 20249,463.009,501.009,396.049,465.509,465.5032
Dec 17, 20249,522.009,542.779,406.009,399.509,399.50148
Dec 16, 20249,586.889,586.889,584.009,566.009,566.0027
Dec 13, 20249,564.009,577.509,542.409,580.009,580.00487
Dec 12, 20249,477.009,520.009,477.009,505.009,505.0028
Dec 11, 20249,474.159,481.009,412.009,445.509,445.5022
Dec 10, 20249,332.009,492.679,332.009,458.509,458.5067
Dec 9, 20249,499.009,523.509,473.009,491.009,491.0087
Dec 6, 20249,504.009,509.009,475.009,461.509,461.507
Dec 5, 20249,158.009,496.009,158.009,495.509,495.5041
Dec 4, 20249,333.009,339.009,285.009,263.509,263.5055
Dec 3, 20249,206.009,284.809,025.009,236.009,236.0066
Dec 2, 20249,063.009,139.009,045.009,134.509,134.5053
Nov 29, 20249,097.009,130.009,090.009,131.509,131.508
Nov 28, 20249,109.009,122.009,109.009,108.509,108.505
Nov 27, 20249,028.009,029.058,965.369,041.009,041.00367
Nov 26, 20249,066.009,131.009,066.009,076.509,076.50181
Nov 25, 20249,163.009,175.009,095.009,182.009,182.00104
Nov 22, 20249,454.009,454.009,047.009,134.509,134.5048
Nov 21, 20249,283.009,323.009,206.409,287.009,287.00200
Nov 20, 20249,361.009,361.009,243.609,259.009,259.0049
Nov 19, 20249,228.009,241.009,228.009,309.509,309.503
Nov 18, 20249,435.009,474.609,403.009,454.009,454.0099
Nov 15, 20249,394.009,394.009,394.009,395.009,395.001
Nov 14, 20249,250.009,322.009,250.009,307.009,307.00229
Nov 13, 20249,228.009,236.009,174.009,172.509,172.5095
Nov 12, 20249,136.009,272.759,136.009,185.009,185.0034
Nov 11, 20249,251.009,334.009,251.009,314.009,314.00653
Nov 8, 20249,268.009,268.009,179.149,181.009,181.0098
Nov 7, 20249,283.009,383.009,283.009,314.009,314.008
Nov 6, 20249,349.009,425.009,294.009,318.009,318.00374
Nov 5, 20249,527.009,563.009,499.009,550.509,550.5017
Nov 4, 20249,454.009,556.339,454.009,535.009,535.00141
Nov 1, 20249,434.009,458.009,428.029,435.509,435.50430
Oct 31, 20249,267.009,288.009,267.009,313.509,313.5039
Oct 30, 20249,149.009,265.009,140.009,242.009,242.0046
Oct 29, 20249,253.009,270.009,253.009,243.509,243.503
Oct 28, 20249,143.009,288.009,143.009,291.009,291.0042
Oct 25, 20249,305.009,367.009,192.009,213.509,213.50508
Oct 24, 20249,272.009,303.009,258.009,250.009,250.0087
Oct 23, 20249,272.009,278.609,232.009,266.009,266.0087
Oct 22, 20249,158.009,289.009,158.009,297.509,297.50226
Oct 21, 20249,347.009,359.009,319.009,293.009,293.00474
Oct 18, 20249,262.009,350.009,248.979,364.009,364.00105
Oct 17, 20249,324.009,391.009,324.009,326.509,326.50149
Oct 16, 20249,243.009,289.659,243.009,271.009,271.00159
Oct 15, 20249,247.009,247.009,190.009,253.009,253.0063
Oct 14, 20249,201.009,305.009,201.009,252.509,252.5054
Oct 11, 20249,225.009,274.009,197.009,225.509,225.5067
Oct 10, 20249,182.009,184.009,139.679,177.009,177.0091
Oct 9, 20249,080.009,127.009,041.009,131.009,131.00387
Oct 8, 20249,113.009,141.009,113.009,113.009,113.0021
Oct 7, 20249,099.009,207.009,079.009,182.509,182.50185
Oct 4, 20249,095.009,098.009,088.009,063.009,063.007
Oct 3, 20248,977.008,977.008,962.008,933.008,933.0013
Oct 2, 20248,905.008,929.068,903.008,914.008,914.0033
Oct 1, 20248,886.008,929.008,886.008,930.008,930.0024
Sep 30, 20249,214.009,225.459,150.009,141.509,141.5046
Sep 27, 20249,273.009,303.009,267.009,281.509,281.5019
Sep 26, 20249,012.009,293.009,012.009,273.009,273.0020
Sep 25, 20249,120.009,127.009,075.009,076.509,076.5017
Sep 24, 20249,099.009,130.009,099.009,123.009,123.0013
Sep 23, 20249,094.009,094.009,043.009,051.509,051.504
Sep 20, 20249,334.009,334.009,195.009,219.009,219.0023
Sep 19, 20249,071.009,227.009,071.009,246.009,246.0029
Sep 18, 20249,125.009,125.009,125.009,146.009,146.001
Sep 17, 20248,962.009,170.008,962.009,173.009,173.0024
Sep 16, 20249,138.009,138.009,026.709,052.009,052.0064
Sep 13, 20249,037.009,074.008,997.009,061.509,061.5068
Sep 12, 20248,864.009,047.008,864.008,992.508,992.5090
Sep 11, 20248,764.008,979.238,764.008,886.508,886.50161
Sep 10, 20249,049.009,060.008,850.008,878.508,878.5056
Sep 9, 20248,980.009,035.008,972.009,004.509,004.5044
Sep 6, 20248,972.009,030.008,907.008,888.508,888.5038
Sep 5, 20249,060.009,095.008,856.009,062.509,062.5023
Sep 4, 20248,894.318,968.548,894.318,965.508,965.5057
Sep 3, 20249,145.459,145.459,022.009,001.009,001.0069
Sep 2, 20249,104.009,174.009,104.009,161.009,161.0031
Aug 30, 20249,119.009,160.009,119.009,145.509,145.5037
Aug 29, 20248,959.009,104.008,959.009,088.009,088.0014
Aug 28, 20249,079.009,079.008,998.499,058.009,058.00511
Aug 27, 20248,978.009,101.008,978.009,088.009,088.00126
Aug 23, 20249,050.009,050.009,035.009,063.509,063.5021
Aug 22, 20249,002.009,002.008,989.008,976.508,976.503
Aug 21, 20248,975.008,986.008,975.008,979.508,979.506
Aug 20, 20248,947.009,045.158,944.008,956.508,956.50547
Aug 19, 20249,063.009,070.009,044.009,063.009,063.0037
Aug 16, 20248,953.008,996.008,953.008,978.508,978.507
Aug 15, 20248,806.318,938.008,806.318,950.008,950.0016
Aug 14, 20248,629.008,801.008,629.008,781.508,781.5020
Aug 13, 20248,612.008,727.358,612.008,708.508,708.5032
Aug 12, 20248,750.228,750.228,669.008,691.508,691.5085
Aug 9, 20248,709.008,709.008,650.008,670.008,670.0046
Aug 8, 20248,544.628,646.008,544.628,621.508,621.5049
Aug 7, 20248,421.008,704.208,421.008,687.508,687.50367
Aug 6, 20248,533.008,533.008,401.008,435.508,435.5025
Aug 5, 20248,083.008,481.008,083.008,468.008,468.00304
Aug 2, 20248,699.658,699.658,574.008,589.508,589.50156
Aug 1, 20249,086.009,241.398,987.008,891.508,891.5075
Jul 31, 20249,251.009,467.009,245.009,276.509,276.5025
Jul 30, 20249,342.009,342.009,327.009,318.009,318.0043
Jul 29, 20249,317.009,317.009,209.759,227.009,227.0021
Jul 26, 20249,250.009,266.009,237.759,258.009,258.0039
Jul 25, 20249,147.009,184.939,137.009,226.009,226.00281
Jul 24, 20249,275.009,275.009,248.009,254.009,254.0082
Jul 23, 20249,370.009,370.009,260.009,292.009,292.00245
Jul 22, 20249,279.009,279.009,029.009,273.509,273.5051
Jul 19, 20249,130.009,140.009,130.009,114.009,114.003
Jul 18, 20249,277.009,277.009,158.009,157.509,157.5026
Jul 17, 20249,101.009,101.009,101.009,098.009,098.007
Jul 16, 20248,909.009,022.008,909.009,037.009,037.0064
Jul 15, 20249,023.009,023.009,023.009,035.009,035.009
Jul 12, 20249,065.009,105.249,035.009,067.509,067.5043
Jul 11, 20249,067.009,067.009,033.009,049.009,049.0048
Jul 10, 20248,969.159,022.008,969.159,016.509,016.5042
Jul 9, 20248,924.008,933.008,924.008,945.008,945.003
Jul 8, 20249,093.009,103.009,079.009,062.509,062.5018
Jul 5, 20249,070.009,136.009,022.009,056.009,056.001,655
Jul 4, 20249,139.009,139.009,115.009,147.509,147.5014
Jul 3, 20249,029.009,029.009,016.009,023.009,023.0026
Jul 2, 20248,909.008,941.008,879.008,899.008,899.00243
Jul 1, 20249,012.009,023.008,950.849,007.009,007.00117
Jun 28, 20248,771.268,786.008,771.268,792.008,792.00114
Jun 27, 20248,815.958,834.008,815.958,794.508,794.5073
Jun 26, 20248,781.008,794.008,766.008,798.508,798.5019
Jun 25, 20248,807.008,807.008,794.008,812.508,812.5024
Jun 24, 20248,681.008,894.008,681.008,897.008,897.0013
Jun 21, 20248,713.408,713.408,713.408,733.008,733.0066
Jun 20, 20248,795.008,857.208,795.008,864.508,864.50108
Jun 19, 20248,790.008,807.108,790.008,765.008,765.00172
Jun 18, 20248,777.008,781.358,777.008,766.008,766.00124
Jun 17, 20248,676.008,689.008,611.248,678.508,678.50219
Jun 14, 20248,547.008,547.008,500.008,573.508,573.5099
Jun 13, 20248,823.008,879.298,664.008,695.508,695.501,207
Jun 12, 20248,942.458,942.458,931.008,962.508,962.5088
Jun 11, 20249,100.009,100.008,826.008,837.508,837.50232
Jun 10, 20248,906.009,050.008,906.009,049.509,049.50130
Jun 7, 20249,351.009,351.009,230.009,214.009,214.0039
Jun 6, 20249,091.009,237.009,091.009,226.509,226.5098
Jun 5, 20249,081.009,115.009,060.479,083.509,083.5045
Jun 4, 20249,100.009,165.009,094.009,112.009,112.0067
Jun 3, 20249,418.009,418.009,323.009,329.009,329.00153
May 31, 20249,410.009,410.009,302.009,300.509,300.5010
May 30, 20249,085.919,267.009,085.919,283.009,283.0017
May 29, 20249,196.009,196.009,138.009,148.509,148.5032
May 28, 20249,300.009,372.009,231.009,280.009,280.0082
May 24, 20249,223.009,232.009,130.379,246.509,246.50608
May 23, 20249,255.009,259.239,238.859,252.009,252.00211
May 22, 20249,306.949,306.949,262.259,246.509,246.5042
May 21, 20249,289.009,445.009,261.009,310.509,310.50207
May 20, 20249,346.119,374.009,346.119,356.509,356.5034
May 17, 20249,328.809,346.009,326.009,352.009,352.00136
May 16, 20249,326.009,343.009,326.009,302.509,302.5022
May 15, 20249,332.009,358.009,332.009,334.009,334.0076
May 14, 20249,300.009,354.009,277.009,332.509,332.50151
May 13, 20249,218.009,328.009,214.009,240.009,240.00553
May 10, 20249,239.009,240.009,213.009,216.509,216.5061
May 9, 20249,194.009,194.009,164.549,173.009,173.0080
May 8, 20249,343.009,343.009,189.639,199.009,199.00612
May 7, 20249,103.539,180.009,103.539,188.509,188.5076
May 3, 20248,919.008,920.258,900.558,919.508,919.501,533
May 2, 20248,951.008,983.708,768.008,953.008,953.00224
May 1, 20248,828.008,972.008,828.008,828.008,828.00471
Apr 30, 20248,780.008,954.008,780.008,858.008,858.0055
Apr 29, 20248,908.158,908.158,908.158,912.508,912.50164
Apr 26, 20249,055.009,055.008,970.008,970.008,970.0081
Apr 25, 20248,960.008,960.008,840.008,894.508,894.50190
Apr 24, 20248,855.008,872.008,843.008,863.508,863.5031
Apr 23, 20248,956.008,956.008,923.308,950.508,950.50334
Apr 22, 20248,760.458,827.358,755.708,811.508,811.50428
Apr 19, 20248,514.008,629.008,514.008,640.508,640.5069
Apr 18, 20248,532.008,561.008,532.008,590.008,590.0060
Apr 17, 20248,461.008,472.008,461.008,449.508,449.5019
Apr 16, 20248,321.008,334.008,321.008,318.008,318.005
Apr 15, 20248,521.008,599.008,398.008,518.008,518.00114
Apr 12, 20248,447.808,595.908,436.008,510.508,510.50376
Apr 11, 20248,556.008,566.008,553.658,529.008,529.00247
Apr 10, 20248,621.708,680.008,621.708,734.008,734.0056
Apr 9, 20248,869.008,869.008,714.008,669.508,669.50137
Apr 8, 20248,595.008,779.008,595.008,772.008,772.00402
Apr 5, 20248,778.008,778.008,659.008,688.008,688.00263
Apr 4, 20248,797.008,799.008,789.008,777.508,777.50504
Apr 3, 20248,662.008,704.008,651.858,679.508,679.50484
Apr 2, 20248,691.008,691.008,546.808,554.508,554.50249
Mar 28, 20248,519.008,552.008,516.708,524.008,524.0016,576
Mar 27, 20248,349.008,507.008,349.008,463.508,463.50137
Mar 26, 20248,445.008,496.068,438.118,479.508,479.5017,414
Mar 25, 20248,397.008,397.008,397.008,385.508,385.5071
Mar 22, 20248,449.008,449.008,383.008,381.508,381.5066
Mar 21, 20248,346.008,346.008,346.008,356.508,356.5011
Mar 20, 20248,287.008,287.008,179.008,193.008,193.0025
Mar 19, 20248,182.658,182.658,182.658,196.008,196.0033
Mar 18, 20248,130.008,130.008,117.008,116.508,116.50270
Mar 15, 20248,104.008,104.008,104.008,112.508,112.501
Mar 14, 20248,069.358,069.358,013.008,014.008,014.007
Mar 13, 20248,093.008,093.008,093.008,077.508,077.50199
Mar 12, 20247,978.008,035.007,978.008,028.008,028.0012
Mar 11, 20247,839.007,851.007,839.007,866.507,866.50130
Mar 8, 20247,871.007,871.977,871.007,851.507,851.50448
Mar 7, 20247,843.007,890.007,843.007,879.507,879.50223
Mar 6, 20247,838.007,838.007,838.007,834.007,834.0024
Mar 5, 20247,781.007,781.007,781.007,771.507,771.504
Mar 4, 20247,757.007,757.007,757.007,758.507,758.503
Mar 1, 20247,723.007,723.007,723.007,734.007,734.006
Feb 29, 20247,666.007,679.007,663.607,647.007,647.00305
Feb 28, 20247,658.507,658.507,658.507,658.507,658.50-
Feb 27, 20247,594.007,609.007,594.007,615.007,615.008
Feb 26, 20247,599.547,608.007,599.547,600.507,600.5042
Feb 23, 20247,657.007,657.007,611.007,605.507,605.5011
Feb 22, 20247,610.007,610.007,597.007,578.007,578.003
Feb 21, 20247,508.007,508.007,508.007,513.007,513.001
Feb 20, 20247,512.007,512.007,512.007,521.007,521.001
Feb 19, 20247,434.187,462.007,434.187,458.507,458.5069
Feb 16, 20247,429.007,429.007,408.007,432.007,432.003
Feb 15, 20247,337.007,369.007,337.007,350.007,350.005
Feb 14, 20247,334.507,334.507,334.507,334.507,334.50-
Feb 13, 20247,296.007,296.007,266.007,270.007,270.003
Feb 12, 20247,306.007,323.007,301.007,314.507,314.5013
Feb 9, 20247,236.007,236.007,213.007,236.507,236.50112
Feb 8, 20247,256.007,289.007,256.007,258.007,258.003
Feb 7, 20247,417.007,417.007,279.107,273.007,273.00663
Feb 6, 20247,400.007,400.007,400.007,366.507,366.5013
Feb 5, 20247,344.007,358.007,344.007,351.007,351.00204
Feb 2, 20247,366.007,366.007,366.007,375.007,375.0030
Feb 1, 20247,361.007,361.007,343.007,298.507,298.5021
Jan 31, 20247,465.007,470.007,459.677,449.507,449.50101
Jan 30, 20247,451.007,451.007,451.007,464.007,464.0015
Jan 29, 20247,341.247,341.247,316.007,329.507,329.50151
Jan 26, 20247,389.007,389.007,373.007,389.507,389.5022
Jan 25, 20247,355.017,355.017,347.007,324.007,324.00226
Jan 24, 20247,307.007,365.007,307.007,369.507,369.5011
Jan 23, 20247,267.557,267.557,267.557,286.007,286.0039
Jan 22, 20247,302.007,311.007,299.127,299.507,299.5086
Jan 19, 20247,234.007,270.007,234.007,236.507,236.504
Jan 18, 20247,233.007,233.007,233.007,224.007,224.001
Jan 17, 20247,155.017,165.897,147.007,170.507,170.50502
Jan 16, 20247,301.007,301.007,222.007,242.507,242.5014

Related Tickers

UTES Virtus Reaves Utilities ETF
70.50
+2.98%
 
XLU The Utilities Select Sector SPDR Fund
78.73
+2.53%
 
FUTY Fidelity MSCI Utilities Index ETF
50.66
+2.47%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.77
+2.46%
 
FXU First Trust Utilities AlphaDEX Fund
39.17
+2.46%
 
XLRE The Real Estate Select Sector SPDR Fund
41.09
+2.24%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.22
+1.95%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
150.06
+1.82%
 
IFRA iShares U.S. Infrastructure ETF
48.24
+1.79%
 
USAI Pacer American Energy Independence ETF
42.95
+1.76%
 
ATMP Barclays ETN+ Select MLP ETN
30.89
+1.68%
 
MLPX Global X MLP & Energy Infrastructure ETF
65.65
+1.66%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
93.71
+1.64%
 
IHI iShares U.S. Medical Devices ETF
61.61
+1.63%
 
USRT iShares Core U.S. REIT ETF
57.29
+1.61%
 
FEZ SPDR EURO STOXX 50 ETF
50.22
+1.54%
 
REZ iShares Residential and Multisector Real Estate ETF
80.75
+1.53%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
115.95
+1.41%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
162.84
+1.37%
 
KIE SPDR S&P Insurance ETF
57.37
+1.36%
 
ENFR Alerian Energy Infrastructure ETF
33.36
+1.34%
 
PSP Invesco Global Listed Private Equity ETF
68.37
+1.32%
 
IAK iShares U.S. Insurance ETF
128.49
+1.30%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
39.46
+1.29%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.26
+1.27%
 
CWS AdvisorShares Focused Equity ETF
66.84
+1.20%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.45
+1.16%
 
FIDU Fidelity MSCI Industrials Index ETF
73.22
+1.15%
 
KCE SPDR S&P Capital Markets ETF
140.05
+1.10%
 
MAGA Point Bridge America First ETF
49.29
+1.10%
 
EWL iShares MSCI Switzerland ETF
47.11
+1.09%
 
FIW First Trust Water ETF
104.88
+1.09%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.12
+1.09%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.22
+1.07%
 
FLEU Franklin FTSE Eurozone ETF
24.78
+1.06%
 
PAVE Global X U.S. Infrastructure Development ETF
42.54
+1.05%
 
PPH VanEck Pharmaceutical ETF
86.48
+1.03%
 
PPA Invesco Aerospace & Defense ETF
118.70
+1.00%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
84.96
+1.00%
 
IWP iShares Russell Mid-Cap Growth ETF
131.45
+0.99%
 
IQLT iShares MSCI Intl Quality Factor ETF
37.74
+0.99%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.23
+0.96%
 
AUSF Global X Adaptive U.S. Factor ETF
43.28
+0.96%
 
PKB Invesco Building & Construction ETF
80.40
+0.95%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.76
+0.95%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.24
+0.92%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.38
+0.92%
 
PHO Invesco Water Resources ETF
67.51
+0.91%
 
NURE Nuveen Short-Term REIT ETF
31.27
+0.91%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
56.00
+0.90%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
40.63
+0.90%
 
XMMO Invesco S&P MidCap Momentum ETF
129.11
+0.90%
 
IYK iShares US Consumer Staples ETF
64.57
+0.89%
 
SSPY Stratified LargeCap Index ETF
79.82
+0.88%
 
CGW Invesco S&P Global Water Index ETF
54.24
+0.87%
 
EWT iShares MSCI Taiwan ETF
51.98
+0.87%
 
IYF iShares U.S. Financials ETF
114.82
+0.86%
 
GII SPDR S&P Global Infrastructure ETF
61.01
+0.86%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
122.51
+0.86%
 
IGF iShares Global Infrastructure ETF
53.85
+0.84%
 
EUSA iShares MSCI USA Equal Weighted ETF
97.78
+0.84%
 
XMHQ Invesco S&P MidCap Quality ETF
102.03
+0.83%
 
MOAT VanEck Morningstar Wide Moat ETF
93.63
+0.83%
 
XLB The Materials Select Sector SPDR Fund
87.76
+0.83%
 
VAW Vanguard Materials Index Fund ETF Shares
195.47
+0.80%
 
SURE AdvisorShares Insider Advantage ETF
119.66
+0.79%
 
ONEY SPDR Russell 1000 Yield Focus ETF
111.49
+0.78%
 
PSI Invesco Semiconductors ETF
62.23
+0.78%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
142.62
+0.78%
 
DON WisdomTree U.S. MidCap Dividend Fund
52.08
+0.77%
 
ITB iShares U.S. Home Construction ETF
108.81
+0.77%
 
FLTW Franklin FTSE Taiwan ETF
47.24
+0.77%
 
FNCL Fidelity MSCI Financials Index ETF
70.89
+0.77%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
67.06
+0.77%
 
XHB SPDR S&P Homebuilders ETF
110.21
+0.76%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
83.11
+0.76%
 
BLOK Amplify Transformational Data Sharing ETF
46.61
+0.76%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
81.84
+0.75%
 
IJH iShares Core S&P Mid-Cap ETF
64.41
+0.75%
 
VPC Virtus Private Credit ETF
22.08
+0.75%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
86.65
+0.74%
 
FMAT Fidelity MSCI Materials Index ETF
50.11
+0.74%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
109.12
+0.74%
 
QGRO American Century U.S. Quality Growth ETF
102.44
+0.74%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
98.63
+0.74%
 
FTXN First Trust Nasdaq Oil & Gas ETF
31.59
+0.73%
 
XAR SPDR S&P Aerospace & Defense ETF
171.75
+0.73%
 
VTV Vanguard Value Index Fund ETF Shares
173.70
+0.72%
 
FXO First Trust Financials AlphaDEX Fund
55.60
+0.72%
 
EWD iShares MSCI Sweden ETF
38.93
+0.72%
 
XLE The Energy Select Sector SPDR Fund
93.24
+0.72%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
82.74
+0.72%
 
FENY Fidelity MSCI Energy Index ETF
25.97
+0.72%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
208.00
+0.71%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
128.68
+0.70%
 
GLD SPDR Gold Shares
250.60
+0.69%
 
WTV WisdomTree U.S. Value Fund
86.16
+0.69%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
48.63
+0.68%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.32
+0.68%
 
USMF WisdomTree U.S. Multifactor Fund
50.30
+0.68%