Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Silicon Metals Corp. (X6U.F)

Compare
0.0305
-0.0005
(-1.61%)
As of 8:03:46 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.03050.03050.03050.03050.03052,500
Apr 15, 20250.03100.03100.03100.03100.0310-
Apr 14, 20250.03060.03060.03060.03060.0306-
Apr 11, 20250.03080.03080.03080.03080.0308-
Apr 10, 20250.03060.03060.03060.03060.0306-
Apr 9, 20250.03080.03080.03080.03080.0308-
Apr 8, 20250.03040.03040.03040.03040.0304-
Apr 7, 20250.03320.03320.03320.03320.0332-
Apr 4, 20250.03420.03420.03420.03420.0342-
Apr 3, 20250.02400.02400.02400.02400.0240-
Apr 2, 20250.04120.04120.04120.04120.0412-
Apr 1, 20250.03120.03120.03120.03120.0312-
Mar 31, 20250.03780.03780.03780.03780.0378-
Mar 28, 20250.03800.03800.03800.03800.0380-
Mar 27, 20250.03820.03820.03820.03820.0382-
Mar 26, 20250.03820.03820.03820.03820.0382-
Mar 25, 20250.03780.03780.03780.03780.0378-
Mar 24, 20250.04080.04080.04080.04080.0408-
Mar 21, 20250.03780.03780.03780.03780.0378-
Mar 20, 20250.03740.03740.03740.03740.0374-
Mar 19, 20250.04920.04920.04920.04920.04922,500
Mar 18, 20250.03100.03100.03100.03100.0310-
Mar 17, 20250.03020.03020.03020.03020.0302-
Mar 14, 20250.03420.03420.03420.03420.0342-
Mar 13, 20250.03100.03100.03100.03100.0310-
Mar 12, 20250.03380.03380.03380.03380.0338-
Mar 11, 20250.03400.03400.03400.03400.0340-
Mar 10, 20250.03120.03120.03120.03120.0312-
Mar 7, 20250.03140.03140.03140.03140.0314-
Mar 6, 20250.03770.03770.03770.03770.0377-
Mar 5, 20250.03740.03740.03740.03740.0374-
Mar 4, 20250.01560.01560.01560.01560.0156-
Mar 3, 2025 1:2 Stock Splits
Mar 3, 20250.01580.01580.01580.01580.0158-