Frankfurt - Delayed Quote EUR

Momentum Group AB (publ) (X64.F)

Compare
15.38
-0.30
(-1.91%)
As of 5:16:27 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202515.6415.6415.3815.3815.3880
Jan 23, 202516.0216.0215.6815.6815.6880
Jan 22, 202515.5415.8815.5415.8815.88-
Jan 21, 202515.3215.5015.3215.5015.50-
Jan 20, 202515.4415.6815.4415.6815.68150
Jan 17, 202515.5215.5215.4415.4415.44-
Jan 16, 202515.3615.3615.3015.3015.30-
Jan 15, 202515.3015.3015.3015.3015.30-
Jan 14, 202515.4415.4415.4415.4415.44-
Jan 13, 202515.6015.6015.5415.5415.54-
Jan 10, 202515.7415.7415.7415.7415.74-
Jan 9, 202515.6615.6615.6215.6215.62-
Jan 8, 202515.6215.6215.6015.6015.60-
Jan 7, 202515.4215.5815.4215.5815.58-
Jan 6, 202515.4415.4415.4215.4215.42-
Jan 3, 202515.2415.2415.2415.2415.24-
Jan 2, 202515.3415.3415.1415.1415.14-
Dec 30, 202415.2015.2015.1415.1415.14-
Dec 27, 202414.9815.2414.9815.2415.24-
Dec 23, 202414.7014.7014.7014.7014.70-
Dec 20, 202415.5815.5815.5815.5815.58-
Dec 19, 202415.7015.7015.7015.7015.70-
Dec 18, 202415.5215.5215.5215.5215.52-
Dec 17, 202415.6615.6615.5215.5215.52-
Dec 16, 202415.2415.8015.2415.6815.68-
Dec 13, 202415.2815.4415.2615.2615.26-
Dec 12, 202415.3015.4215.1415.3015.30-
Dec 11, 202415.4215.7015.2815.2815.28130
Dec 10, 202415.4215.4615.3015.4015.40-
Dec 9, 202415.3215.6815.3215.4415.44-
Dec 6, 202415.8415.8415.3215.3215.32-
Dec 5, 202416.1816.3015.8215.8215.82-
Dec 4, 202415.9816.2415.9816.1816.18-
Dec 3, 202415.5616.1015.5615.9815.98-
Dec 2, 202415.0615.5814.9815.5815.58-
Nov 29, 202415.1815.6015.1815.4815.48-
Nov 28, 202415.6415.6414.9815.1815.18-
Nov 27, 202415.7215.7415.6415.6615.66-
Nov 26, 202414.5215.7214.5215.7015.70-
Nov 25, 202414.7014.8614.3814.5414.54-
Nov 22, 202414.5214.9214.5214.7014.70-
Nov 21, 202414.0614.6614.0614.5414.54-
Nov 20, 202414.0814.3814.0014.0614.06-
Nov 19, 202414.5614.5613.9014.1014.1069
Nov 18, 202414.9414.9414.5614.5614.56-
Nov 15, 202414.9414.9414.7014.9414.94-
Nov 14, 202414.9215.0814.9214.9414.94-
Nov 13, 202414.7414.9814.7414.9014.90-
Nov 12, 202415.2215.2214.7614.7614.76-
Nov 11, 202415.2815.4015.2415.2415.24-
Nov 8, 202415.1415.3815.1415.2815.28-
Nov 7, 202415.2015.4815.0015.1015.10-
Nov 6, 202415.1815.7215.1815.2015.20-
Nov 5, 202415.3415.4815.1215.1215.12-
Nov 4, 202415.3615.5015.2615.3415.34-
Nov 1, 202415.3415.4415.3215.3415.34-
Oct 31, 202415.5015.5015.3415.3415.34-
Oct 30, 202415.4015.9015.4015.5215.52-
Oct 29, 202415.3415.5215.2015.4015.40-
Oct 28, 202415.0015.6815.0015.3415.34100
Oct 25, 202414.8615.2014.8015.0015.00-
Oct 24, 202414.7015.2214.7014.8614.861,000
Oct 23, 202415.4015.4014.7014.7014.70-
Oct 22, 202415.2615.4215.2615.4015.40-
Oct 21, 202415.1615.2615.1615.2615.26-
Oct 18, 202415.5215.5215.1615.1615.16-
Oct 17, 202415.5015.6615.5015.5415.54-
Oct 16, 202415.4215.5815.4215.5015.50-
Oct 15, 202415.5615.8215.4015.4015.40-
Oct 14, 202415.5015.7215.5015.5615.56-
Oct 11, 202415.1415.6215.1215.5215.52-
Oct 10, 202415.0415.2815.0415.1415.14-
Oct 9, 202415.6815.7215.0415.0415.04-
Oct 8, 202415.6815.9015.6615.6615.66-
Oct 7, 202415.6415.7615.6215.6815.68-
Oct 4, 202415.3815.9615.3815.9615.96-
Oct 3, 202416.1416.3215.4415.5615.56-
Oct 2, 202415.6016.4615.6016.1816.18-
Oct 1, 202415.8615.9215.5815.5815.58-
Sep 30, 202415.9816.0015.8215.8815.88-
Sep 27, 202415.7215.9615.7015.9615.96-
Sep 26, 202415.3215.8615.3215.7415.74-
Sep 25, 202415.5415.7015.2815.2815.28-
Sep 24, 202415.8015.9415.5615.5615.56-
Sep 23, 202415.6416.0615.6415.7815.78-
Sep 20, 202415.7215.7615.3815.6415.64-
Sep 19, 202415.5815.8615.5815.7215.72-
Sep 18, 202415.7815.7815.4015.5615.56-
Sep 17, 202415.6616.0215.6415.7815.78-
Sep 16, 202415.9815.9815.6415.6415.64-
Sep 13, 202415.0416.0215.0415.9815.98-
Sep 12, 202416.1216.2815.0215.0215.02-
Sep 11, 202415.9416.1615.9216.1416.14-
Sep 10, 202415.5616.5415.5615.9215.92-
Sep 9, 202415.1615.7415.0815.6015.60-
Sep 6, 202414.7815.6414.7215.2015.20-
Sep 5, 202414.4814.8614.4814.7814.78-
Sep 4, 202414.5614.5614.3214.4814.48-
Sep 3, 202414.3414.6214.3414.5614.56-
Sep 2, 202414.3614.4814.3414.3614.36-
Aug 30, 202414.4014.5014.3414.3414.34-
Aug 29, 202414.3614.4614.2414.3814.38-
Aug 28, 202414.1614.5614.1614.3214.32-
Aug 27, 202414.3014.5214.3014.3414.34-
Aug 26, 202414.3214.3614.2614.3614.36-
Aug 23, 202413.8814.4213.8814.4214.42-
Aug 22, 202414.2214.2814.0014.0014.00-
Aug 21, 202414.5214.5214.1214.2814.28-
Aug 20, 202414.3814.7014.3814.7014.70-
Aug 19, 202414.8614.9414.4414.5214.52-
Aug 16, 202414.3614.9014.3614.9014.90-
Aug 15, 202414.4814.5414.4014.4214.42-
Aug 14, 202414.6014.8214.5414.5414.54-
Aug 13, 202414.6214.7814.6214.7614.76-
Aug 12, 202414.8215.0214.8214.8214.82-
Aug 9, 202414.8015.1214.8014.9414.94-
Aug 8, 202414.7814.9014.5814.9014.90-
Aug 7, 202414.8015.0614.8015.0015.00500
Aug 6, 202414.2814.9814.2814.8414.8467
Aug 5, 202414.4214.4213.3614.3414.34-
Aug 2, 202415.9615.9614.9614.9614.96-
Aug 1, 202415.4416.4015.4416.1016.10-
Jul 31, 202415.4415.6615.4415.5015.50-
Jul 30, 202415.0615.4615.0615.4615.46-
Jul 29, 202415.2215.2215.1215.1815.18-
Jul 26, 202415.2815.4415.2815.3615.36-
Jul 25, 202415.0215.3015.0215.2815.28-
Jul 24, 202414.9615.1014.8014.9014.90-
Jul 23, 202414.8015.3414.8015.1215.12-
Jul 22, 202414.9415.1614.9414.9414.94-
Jul 19, 202415.1015.1814.8014.9214.92-
Jul 18, 202415.6015.6015.2615.3015.30-
Jul 17, 202415.7417.0415.7415.9615.96-
Jul 16, 202415.6015.8615.6015.7015.70-
Jul 15, 202415.3415.7615.3415.7615.76-
Jul 12, 202415.2815.4815.2815.4415.44-
Jul 11, 202414.8415.3814.8415.3815.38-
Jul 10, 202414.7214.9414.7014.9414.94-
Jul 9, 202414.4614.7414.2214.7414.74-
Jul 8, 202414.5614.6614.4814.6614.66-
Jul 5, 202415.1415.3414.7214.7414.74-
Jul 4, 202414.5815.1814.5815.1815.18-
Jul 3, 202414.4414.7014.3614.6814.68-
Jul 2, 202414.3814.9614.3814.4614.46-
Jul 1, 202415.0815.2214.3814.3814.38-
Jun 28, 202414.9215.3414.9215.1815.18-
Jun 27, 202414.7014.9614.6814.9614.96-
Jun 26, 202415.1015.2414.8214.8214.82750
Jun 25, 202414.5815.1414.5815.1415.14-
Jun 24, 202414.7414.7614.6214.6814.68-
Jun 21, 202414.7614.8214.7614.7814.78-
Jun 20, 202415.2615.4014.9614.9614.96-
Jun 19, 202415.4215.5615.3615.3615.36-
Jun 18, 202415.5215.8215.5215.6015.60-
Jun 17, 202415.2415.5215.2415.5015.50-
Jun 14, 202415.6415.9615.0415.3215.32-
Jun 13, 202415.6015.8415.6015.8215.82-
Jun 12, 202415.1015.9015.1015.9015.90-
Jun 11, 202415.5215.6015.2615.2615.26-
Jun 10, 202415.5215.8215.5215.6015.60-
Jun 7, 202415.5015.5615.2215.5615.56-
Jun 6, 202415.5215.5815.5015.5215.52-
Jun 5, 202415.7815.9615.6815.6815.68-
Jun 4, 202415.6615.9615.5415.9615.96-
Jun 3, 202415.5815.9215.5015.7815.78-
May 31, 202415.1415.8415.1415.8215.82-
May 30, 202415.2415.3214.7415.3215.32-
May 29, 202414.6615.2414.6615.2415.24-
May 28, 202414.2415.1414.2414.6614.66-
May 27, 202413.8214.2213.8214.2214.22-
May 24, 202413.9013.9813.8213.9813.98-
May 23, 202413.5213.9813.5213.8813.88-
May 22, 202412.7413.8012.7413.5813.58-
May 21, 202412.5412.8212.5412.8012.80-
May 20, 202412.6412.7212.5812.6612.66-
May 17, 202412.7412.8212.5812.6812.68-
May 16, 202412.8212.8412.6812.8412.84-
May 15, 202412.1612.7012.1612.7012.70-
May 14, 202412.0612.2812.0612.2412.24-
May 13, 202412.0012.1812.0012.1412.14-
May 10, 202411.7012.0611.7012.0612.06-
May 9, 202411.6611.6611.6611.6611.66-
May 8, 2024 1.10 Dividend
May 8, 202411.5811.7411.5811.7211.72-
May 7, 202411.2611.6611.2611.6010.50-
May 6, 202411.2611.3611.2411.2610.19-
May 3, 202412.2212.3011.5411.5410.45-
May 2, 202411.6612.3011.6612.3011.13-
Apr 30, 202411.4811.7011.4011.7010.59-
Apr 29, 202411.0811.2811.0811.2810.21-
Apr 26, 202410.5411.0410.5411.049.99-
Apr 25, 202410.6210.7210.5210.629.61-
Apr 24, 202410.6010.7010.5010.709.69-
Apr 23, 202410.5210.7010.5210.709.69-
Apr 22, 202410.6010.8210.5810.609.59-
Apr 19, 202410.4410.6610.3810.609.59-
Apr 18, 202410.6010.6410.5410.649.63-
Apr 17, 202410.8410.8410.6610.669.65-
Apr 16, 202411.1011.1010.8810.989.94-
Apr 15, 202411.3411.3411.2011.2010.14-
Apr 12, 202411.2411.6411.2411.3410.26-
Apr 11, 202411.5811.6811.4411.4610.37-
Apr 10, 202411.9411.9811.6811.6810.57-
Apr 9, 202411.8811.9211.8011.9210.79-
Apr 8, 202411.8211.9611.8011.9010.77-
Apr 5, 202411.9211.9211.6411.7610.64-
Apr 4, 202411.5412.0011.5412.0010.86-
Apr 3, 202411.5611.5811.5011.5810.48-
Apr 2, 202411.0211.5011.0211.5010.41-
Mar 28, 202410.9011.2010.9011.1510.09-
Mar 27, 202410.5010.9010.5010.909.87-
Mar 26, 202410.5510.6510.5510.609.59-
Mar 25, 202410.6510.6510.6010.609.59-
Mar 22, 202410.9011.0010.7010.709.69-
Mar 21, 202410.7010.9510.7010.959.91-
Mar 20, 202410.8010.8010.6010.759.73-
Mar 19, 202410.6010.9010.5010.859.82-
Mar 18, 202410.9010.9010.5510.609.59500
Mar 15, 202411.0011.0510.9010.909.87500
Mar 14, 202411.0511.1511.0511.1510.09-
Mar 13, 202411.1011.4011.1011.1010.05-
Mar 12, 202411.3011.3011.0511.1510.09-
Mar 11, 202411.4511.5511.4011.4010.3287
Mar 8, 202411.4011.6011.4011.4510.36-
Mar 7, 202411.6511.6511.5011.5010.41-
Mar 6, 202411.7511.8511.7511.8010.68-
Mar 5, 202412.3512.3511.9011.9010.77-
Mar 4, 202412.0512.3512.0512.3511.18-
Mar 1, 202412.0012.1511.8512.1511.00-
Feb 29, 202411.7512.2511.7512.0510.91-
Feb 28, 202411.4012.0011.4012.0010.86-
Feb 27, 202412.0512.0511.5511.6510.55-
Feb 26, 202412.2012.3512.0512.1511.00-
Feb 23, 202413.1013.2512.4012.4011.22-
Feb 22, 202412.9013.3012.9013.3012.04-
Feb 21, 202412.8013.1012.8012.9011.68-
Feb 20, 202412.6513.1512.6512.9511.72-
Feb 19, 202411.9512.6011.9512.6011.41-
Feb 16, 202412.5512.7011.9512.0510.91-
Feb 15, 202412.3012.6512.3012.6511.45-
Feb 14, 202412.3012.4512.2512.4011.22-
Feb 13, 202412.6012.7512.3012.4011.22-
Feb 12, 202412.5512.8512.5512.6511.45-
Feb 9, 202412.4012.6012.4012.6011.41-
Feb 8, 202412.3012.5012.3012.4511.27-
Feb 7, 202411.7012.4011.7012.4011.22-
Feb 6, 202411.8011.8011.7511.7510.64-
Feb 5, 202411.6011.9011.6011.8010.68-
Feb 2, 202411.9512.0011.6511.6510.55-
Feb 1, 202411.9512.1011.9512.1010.95-
Jan 31, 202411.7512.2011.7512.2011.04-
Jan 30, 202412.1512.1511.8511.8510.73-
Jan 29, 202411.6512.2511.5512.2511.09-
Jan 26, 202411.3011.4511.3011.4010.32-
Jan 25, 202410.8011.3010.8011.3010.23-
Jan 24, 202411.4511.5510.8510.909.87-