Munich - Delayed Quote EUR

Avanti Gold Corp (X370.MU)

Compare
0.0153
+0.0003
+(2.00%)
As of 5:25:55 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.01150.01530.01150.01530.0153-
Feb 28, 20250.01150.01500.01150.01500.0150-
Feb 27, 20250.01150.01500.01150.01500.0150-
Feb 26, 20250.01150.01500.01150.01500.0150-
Feb 25, 20250.01500.01500.01500.01500.0150-
Feb 24, 20250.01150.01650.01150.01500.0150-
Feb 21, 20250.01250.02500.01250.02170.02174
Feb 20, 20250.01250.02500.01250.02500.0250-
Feb 19, 20250.01300.02230.01300.02180.0218-
Feb 18, 20250.01300.02200.01300.02200.0220-
Feb 17, 20250.01250.02380.01250.02380.0238-
Feb 14, 20250.01350.02350.01350.02350.0235-
Feb 13, 20250.01350.02330.01350.02150.0215-
Feb 12, 20250.01450.02870.01450.02850.0285-
Feb 11, 20250.01700.02870.01700.02850.0285-
Feb 10, 20250.01150.03020.01150.03020.0302-
Feb 7, 20250.01300.02550.01300.02550.0255-
Feb 6, 20250.01600.02850.01600.02500.0250-
Feb 5, 20250.01250.02830.01250.02830.0283-
Feb 4, 20250.01150.02500.01150.02500.0250-
Feb 3, 20250.01150.02500.01150.02500.0250-
Jan 31, 20250.01950.02500.01950.02500.0250-
Jan 30, 20250.01200.03130.01200.02480.0248-
Jan 29, 20250.01200.02150.01200.02150.0215-
Jan 28, 20250.01500.02120.01500.02120.0212-
Jan 27, 20250.01450.02500.01450.02500.0250-
Jan 24, 20250.02500.02500.02500.02500.0250-
Jan 23, 20250.01500.02500.01500.02500.0250-
Jan 22, 20250.01150.02500.01150.02500.0250-
Jan 21, 20250.01200.02500.01200.02500.0250-
Jan 20, 20250.02500.02500.02500.02500.0250-
Jan 17, 20250.01550.02500.01550.02500.0250-
Jan 16, 20250.01650.02520.01650.02520.0252-
Jan 15, 20250.02670.02670.02670.02670.0267-
Jan 14, 20250.01700.02670.01700.02670.0267-
Jan 13, 20250.01600.02850.01600.02530.0253-
Jan 10, 20250.01900.03020.01900.03000.0300-
Jan 9, 20250.01600.03020.01600.03020.0302-
Jan 8, 20250.01650.02670.01650.02520.0252-
Jan 7, 20250.02400.02850.02400.02850.0285-
Jan 6, 20250.02500.03180.02500.02830.0283-
Jan 3, 20250.01700.03180.01700.03180.0318-
Jan 2, 20250.01100.02520.01100.02520.0252-
Dec 30, 20240.01300.01300.01150.01150.0115-
Dec 27, 20240.01350.02150.01350.02150.0215-
Dec 23, 20240.01000.02500.01000.02500.0250-
Dec 20, 20240.00800.02120.00800.01980.0198-
Dec 19, 20240.01500.02500.01500.02300.0230-
Dec 18, 20240.01150.02500.01150.02470.0247-
Dec 17, 20240.00600.02470.00600.02470.0247-
Dec 16, 20240.00900.02500.00900.02500.0250-
Dec 13, 20240.01200.02500.01200.02500.0250-
Dec 12, 20240.00900.02500.00900.02500.0250-
Dec 11, 20240.00900.02550.00900.02500.0250-
Dec 10, 20240.00500.02500.00500.02500.0250-
Dec 9, 20240.00900.02670.00900.02330.0233-
Dec 6, 20240.01100.02880.01100.02880.0288-
Dec 5, 20240.01250.02850.01250.02850.0285-
Dec 4, 20240.00950.02850.00950.02850.0285-
Dec 3, 20240.00950.02900.00950.02900.0290-
Dec 2, 20240.01300.02930.01300.02930.0293-
Nov 29, 20240.01150.03020.01150.02570.0257114
Nov 28, 20240.01150.03020.01150.03020.0302-
Nov 27, 20240.01150.03020.01150.02850.0285-
Nov 26, 20240.01550.03080.01550.03080.0308-
Nov 25, 20240.01550.03280.01550.03280.0328-
Nov 22, 20240.01700.03280.01700.03280.0328-
Nov 21, 20240.01550.03280.01550.03280.0328-
Nov 20, 20240.02200.03550.02200.03200.0320-
Nov 19, 20240.02350.03750.02350.03750.0375-
Nov 18, 20240.02650.04200.02650.04200.0420-
Nov 15, 20240.02850.04570.02850.04570.0457-
Nov 14, 20240.02400.04550.02400.04550.0455-
Nov 13, 20240.02750.04900.02750.04550.0455-
Nov 12, 20240.05080.05080.05080.05080.0508-
Nov 11, 20240.03400.05080.03400.05080.0508-
Nov 8, 20240.03350.05230.03350.05030.0503-
Nov 7, 20240.02700.05030.02700.05030.0503-
Nov 6, 20240.01400.04220.01400.04200.0420-
Nov 5, 20240.02000.04500.02000.04320.0432-
Nov 4, 20240.02000.04320.02000.04320.0432-
Nov 1, 20240.02300.04320.02300.04000.0400-
Oct 31, 20240.02650.04450.02650.04300.0430-
Oct 30, 20240.02350.04950.02350.04650.0465-
Oct 29, 20240.02350.04650.02350.04350.0435-
Oct 28, 20240.02350.04850.02350.04350.0435-
Oct 25, 20240.02350.04680.02350.04680.0468-
Oct 24, 20240.02400.04500.02400.04500.0450-
Oct 23, 20240.03050.04370.03050.04220.0422-
Oct 22, 20240.02700.04850.02700.04850.0485-
Oct 21, 20240.03350.05030.03350.04850.0485-
Oct 18, 20240.04400.06150.04400.05680.0568-
Oct 17, 20240.04050.06730.04050.06550.0655-
Oct 16, 20240.04050.06200.04050.06200.0620-
Oct 15, 20240.02700.05850.02700.05680.0568-
Oct 14, 20240.02700.04700.02700.04700.0470-
Oct 11, 20240.03800.04800.03800.04800.0480-
Oct 10, 20240.03350.05150.03350.05150.0515-
Oct 9, 20240.05850.05850.05850.05850.0585-
Oct 8, 20240.04050.05870.04050.05850.0585-
Oct 7, 20240.04050.06200.04050.05850.0585-
Oct 4, 20240.04050.05900.04050.05850.0585-
Oct 3, 20240.04050.07200.04050.07200.0720-
Oct 2, 20240.04400.06380.04400.06380.0638-
Oct 1, 20240.04650.06550.04650.06200.0620-
Sep 30, 20240.05000.06450.05000.06450.0645-
Sep 27, 20240.04650.06800.04650.06800.0680-
Sep 26, 20240.03700.06500.03700.06500.0650-
Sep 25, 20240.04000.05970.04000.05970.0597-
Sep 24, 20240.04000.06200.04000.05970.0597-
Sep 23, 20240.06430.06430.06430.06430.0643-
Sep 20, 20240.04300.06430.04300.06430.0643-
Sep 19, 20240.03400.06100.03400.06100.0610-
Sep 18, 20240.04300.06100.04300.06100.0610-
Sep 17, 20240.04000.06800.04000.06800.0680-
Sep 16, 20240.04650.05300.04650.05300.0530-
Sep 13, 20240.04650.05350.04650.05350.0535-
Sep 12, 20240.05050.05350.05000.05350.0535-
Sep 11, 20240.05000.05350.05000.05350.0535228
Sep 10, 20240.05050.05700.05050.05350.0535-
Sep 9, 20240.04700.06000.04700.05350.0535-
Sep 6, 20240.05000.05650.05000.05650.0565-
Sep 5, 20240.05700.06000.05700.06000.0600-
Sep 4, 20240.05350.06000.05350.05700.0570-
Sep 3, 20240.05400.05700.05400.05700.0570-
Sep 2, 20240.05400.05400.05400.05400.0540-
Aug 30, 20240.05400.05750.05400.05750.0575-
Aug 29, 20240.04700.05700.04700.05700.0570-
Aug 28, 20240.05000.05700.05000.05700.0570-
Aug 27, 20240.05000.06000.05000.05650.0565-
Aug 26, 20240.04950.06000.04950.06000.0600-
Aug 23, 20240.04950.05950.04950.05950.0595-
Aug 22, 20240.03950.03950.03950.03950.0395-
Aug 21, 20240.04950.04950.04950.04950.0495-
Aug 20, 20240.05000.05600.05000.05600.0560307
Aug 19, 20240.05000.05000.05000.05000.0500-
Aug 16, 20240.05000.05000.05000.05000.0500-
Aug 15, 20240.05300.05300.05300.05300.0530-
Aug 14, 20240.05000.05000.05000.05000.0500-
Aug 13, 20240.05000.05000.05000.05000.0500-
Aug 12, 20240.05350.05350.05350.05350.0535-
Aug 9, 20240.04700.04700.04700.04700.0470-
Aug 8, 20240.05000.05000.05000.05000.0500-
Aug 7, 20240.04700.04700.04700.04700.0470-
Aug 6, 20240.05300.05300.05300.05300.0530-
Aug 5, 20240.05300.05300.05300.05300.0530-
Aug 2, 20240.04700.04700.04700.04700.0470-
Aug 1, 20240.05050.05050.05050.05050.0505-
Jul 31, 20240.04700.04700.04700.04700.0470-
Jul 30, 20240.05700.05700.05700.05700.0570-
Jul 29, 20240.05700.05700.05700.05700.0570-
Jul 26, 20240.06100.06100.06100.06100.0610-
Jul 25, 20240.06100.06100.06100.06100.0610-
Jul 24, 20240.06100.06100.06100.06100.0610-
Jul 23, 20240.06400.06400.06400.06400.0640-
Jul 22, 20240.06100.06100.06100.06100.0610-
Jul 19, 20240.06100.06100.06100.06100.0610-
Jul 18, 20240.06100.06100.06100.06100.0610-
Jul 17, 20240.06400.06400.06400.06400.0640-
Jul 16, 20240.07800.07800.07800.07800.0780-
Jul 15, 20240.07800.07800.07800.07800.0780-
Jul 12, 20240.07500.07500.07500.07500.0750-
Jul 11, 20240.07500.07500.07500.07500.0750-
Jul 10, 20240.07500.07500.07500.07500.0750-
Jul 9, 20240.07500.07500.07500.07500.0750-
Jul 8, 20240.07500.07500.07500.07500.0750-
Jul 5, 20240.07600.07600.07600.07600.0760-
Jul 4, 20240.07600.07600.07600.07600.0760-
Jul 3, 20240.07600.07600.07600.07600.0760-
Jul 2, 20240.07500.07500.07500.07500.0750-
Jul 1, 20240.07600.07600.07600.07600.0760-
Jun 28, 20240.09000.09000.09000.09000.0900-
Jun 27, 20240.09000.09000.09000.09000.0900-
Jun 26, 20240.09000.09000.09000.09000.0900-
Jun 25, 20240.09000.09000.09000.09000.0900-
Jun 24, 20240.09000.09000.09000.09000.0900-
Jun 21, 20240.07600.07600.07600.07600.0760-
Jun 20, 20240.07600.07600.07600.07600.0760-
Jun 19, 20240.07600.07600.07600.07600.0760-
Jun 18, 20240.07600.07600.07600.07600.0760-
Jun 17, 20240.09300.09300.09300.09300.0930-
Jun 14, 20240.09900.09900.09900.09900.0990-
Jun 13, 20240.09800.09800.09800.09800.0980-
Jun 12, 20240.09900.09900.09900.09900.0990-
Jun 11, 20240.09900.09900.09900.09900.0990-
Jun 10, 20240.09900.09900.09900.09900.0990-
Jun 7, 20240.10100.10100.10100.10100.1010-
Jun 6, 20240.09500.09500.09500.09500.0950-
Jun 5, 20240.09500.09500.09500.09500.0950-
Jun 4, 20240.10100.10100.10100.10100.1010-
Jun 3, 20240.10200.10200.10200.10200.1020-
May 31, 20240.09200.09200.09200.09200.0920-
May 30, 20240.09900.09900.09900.09900.0990-
May 29, 20240.11000.11000.11000.11000.1100-
May 28, 20240.10500.10500.10500.10500.1050-
May 27, 20240.10500.10500.10500.10500.1050-
May 24, 20240.11200.11200.11200.11200.1120-
May 23, 20240.11600.11600.11600.11600.1160-
May 22, 20240.12900.12900.12900.12900.1290-
May 21, 20240.10200.10200.10200.10200.1020-
May 20, 20240.10200.10200.10200.10200.1020-
May 17, 20240.10200.10200.10200.10200.1020-
May 16, 20240.12200.12200.12200.12200.1220-
May 15, 20240.09900.09900.09900.09900.0990-
May 14, 20240.10900.10900.10900.10900.1090-
May 13, 20240.10300.10300.10300.10300.1030-
May 10, 20240.10600.10600.10600.10600.1060-
May 9, 20240.11600.11600.11600.11600.1160-
May 8, 20240.13600.13600.13600.13600.1360-
May 7, 20240.12700.12700.12700.12700.1270-
May 6, 20240.09300.09300.09300.09300.0930-
May 3, 20240.06900.06900.06900.06900.0690-
May 2, 20240.06200.06200.06200.06200.0620-
Apr 30, 20240.06600.06600.06600.06600.0660-
Apr 29, 20240.06300.06300.06300.06300.0630-
Apr 26, 20240.06600.06600.06600.06600.0660-
Apr 25, 20240.07300.07300.07300.07300.0730-
Apr 24, 20240.07300.07300.07300.07300.0730-
Apr 23, 20240.05900.05900.05900.05900.0590-
Apr 22, 20240.06200.06200.06200.06200.0620-
Apr 19, 20240.06200.06200.06200.06200.0620-
Apr 18, 20240.06200.06200.06200.06200.0620-
Apr 17, 20240.06200.06200.06200.06200.0620-
Apr 16, 20240.06600.06600.06600.06600.0660-
Apr 15, 20240.06900.06900.06900.06900.0690-
Apr 12, 20240.06200.06200.06200.06200.0620-
Apr 11, 20240.06900.06900.06900.06900.0690-
Apr 10, 20240.06900.06900.06900.06900.0690-
Apr 9, 20240.06900.06900.06900.06900.0690-
Apr 8, 20240.07200.07200.07200.07200.0720-
Apr 5, 20240.07200.07200.07200.07200.0720-
Apr 4, 20240.05850.05850.05850.05850.0585-
Apr 3, 20240.06600.06600.06600.06600.0660-
Apr 2, 20240.06600.06600.06600.06600.0660-
Mar 28, 20240.05850.05850.05850.05850.0585-
Mar 27, 20240.05850.05850.05850.05850.0585-
Mar 26, 20240.07200.07200.07200.07200.0720-
Mar 25, 20240.07200.07200.07200.07200.0720-
Mar 22, 20240.06200.06200.06200.06200.0620-
Mar 21, 20240.05850.05850.05850.05850.0585-
Mar 20, 20240.06200.06200.06200.06200.0620-
Mar 19, 20240.06900.06900.06900.06900.0690-
Mar 18, 20240.06900.06900.06900.06900.0690-
Mar 15, 20240.06900.06900.06900.06900.0690-
Mar 14, 20240.06900.06900.06900.06900.0690-
Mar 13, 20240.06500.06500.06500.06500.0650-
Mar 12, 20240.08200.08200.08200.08200.0820-
Mar 11, 20240.07500.07500.07500.07500.0750-
Mar 8, 20240.07200.07200.07200.07200.0720-
Mar 7, 20240.06500.06500.06500.06500.0650-
Mar 6, 20240.06900.06900.06900.06900.0690-
Mar 5, 20240.06200.06200.06200.06200.0620-
Mar 4, 20240.06200.06200.06200.06200.0620-