Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Millennial Potash Corp. (X0D.F)

Compare
0.3760
-0.0100
(-2.59%)
At close: April 16 at 8:03:45 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.37600.37600.37600.37600.37605,000
Apr 15, 20250.38600.38600.38600.38600.3860-
Apr 14, 20250.38400.38400.38400.38400.3840-
Apr 11, 20250.35800.35800.35800.35800.3580-
Apr 10, 20250.34000.34000.34000.34000.3400-
Apr 9, 20250.29600.29600.29600.29600.2960-
Apr 8, 20250.33800.33800.33800.33800.3380-
Apr 7, 20250.33600.34000.33600.34000.34005,000
Apr 4, 20250.37900.37900.37900.37900.3790-
Apr 3, 20250.39500.39500.39500.39500.39502,000
Apr 2, 20250.38900.40100.38900.40100.401051,000
Apr 1, 20250.39900.41000.39900.40000.4000105,000
Mar 31, 20250.41000.41000.40200.40200.402021,000
Mar 28, 20250.45300.45400.45000.45000.450017,000
Mar 27, 20250.44100.44100.44100.44100.4410-
Mar 26, 20250.41800.42000.41800.42000.42008,000
Mar 25, 20250.38700.38700.38700.38700.3870-
Mar 24, 20250.41800.41800.40300.40300.403010,000
Mar 21, 20250.40500.40500.40500.40500.4050-
Mar 20, 20250.40300.42300.37700.40800.40804,250
Mar 19, 20250.41400.45400.41400.45400.45402,000
Mar 18, 20250.45300.46600.45300.46600.46602,000
Mar 17, 20250.41200.43100.41200.43100.431013,065
Mar 14, 20250.38300.46400.38300.46400.464018,800
Mar 13, 20250.37200.37400.37200.37400.37407,000
Mar 12, 20250.35900.35900.35900.35900.3590-
Mar 11, 20250.32800.32800.32800.32800.3280-
Mar 10, 20250.34500.34500.34500.34500.3450-
Mar 7, 20250.33300.33300.33300.33300.3330-
Mar 6, 20250.33600.33600.33200.33200.332010,000
Mar 5, 20250.32500.32500.32400.32400.324010,000
Mar 4, 20250.31500.31700.31500.31700.317010,000
Mar 3, 20250.32700.32700.30600.31000.310033,000
Feb 28, 20250.32300.32300.32300.32300.3230-
Feb 27, 20250.33700.33700.33700.33700.3370-
Feb 26, 20250.33300.33300.33300.33300.3330-
Feb 25, 20250.33800.33800.33000.33000.33001,500
Feb 24, 20250.33600.36900.33600.35800.358048,000
Feb 21, 20250.33900.33900.33900.33900.3390-
Feb 20, 20250.31000.31000.31000.31000.3100-
Feb 19, 20250.30300.30300.30300.30300.3030-
Feb 18, 20250.27500.30100.27500.30100.30107,357
Feb 17, 20250.28100.28100.27700.27700.2770100
Feb 14, 20250.27100.27100.27100.27100.2710-
Feb 13, 20250.26100.26100.26100.26100.2610-
Feb 12, 20250.27900.27900.27900.27900.2790-
Feb 11, 20250.28500.28600.27500.27500.27505,500
Feb 10, 20250.26900.26900.26900.26900.2690-
Feb 7, 20250.26900.26900.26900.26900.2690-
Feb 6, 20250.28100.28100.28100.28100.2810-
Feb 5, 20250.28400.28400.28400.28400.2840-
Feb 4, 20250.28000.28000.28000.28000.28003,750
Feb 3, 20250.27600.27600.25700.25700.257011,250
Jan 31, 20250.26700.26700.26700.26700.2670-
Jan 30, 20250.26300.26400.26300.26400.26403,000
Jan 29, 20250.24900.24900.24900.24900.2490-
Jan 28, 20250.23700.23700.23700.23700.23705,000
Jan 27, 20250.25700.25700.25700.25700.2570-
Jan 24, 20250.26300.26300.26300.26300.2630-
Jan 23, 20250.27600.27600.27600.27600.276011,000
Jan 22, 20250.24400.25700.24400.25700.257020,050
Jan 21, 20250.24000.24000.24000.24000.24001,700
Jan 20, 20250.23800.23800.23800.23800.2380-
Jan 17, 20250.23600.25200.23600.25200.25206,000
Jan 16, 20250.23800.23800.23800.23800.2380-
Jan 15, 20250.24400.24400.24400.24400.2440-
Jan 14, 20250.24400.25000.24400.25000.250012,500
Jan 13, 20250.21900.21900.21900.21900.2190-
Jan 10, 20250.22200.22200.22200.22200.2220-
Jan 9, 20250.21100.21100.21100.21100.2110-
Jan 8, 20250.22500.22500.22500.22500.2250-
Jan 7, 20250.22500.22500.22500.22500.2250-
Jan 6, 20250.22400.23400.22300.23400.234051,259
Jan 3, 20250.22800.22800.22800.22800.2280-
Jan 2, 20250.20900.20900.20900.20900.2090-
Dec 30, 20240.19350.19350.19150.19150.1915300
Dec 27, 20240.19850.19850.19850.19850.1985-
Dec 23, 20240.18950.18950.18950.18950.1895-
Dec 20, 20240.18750.18750.18750.18750.1875-
Dec 19, 20240.19050.19050.19050.19050.1905-
Dec 18, 20240.18600.18600.18600.18600.1860-
Dec 17, 20240.19350.19400.19350.19400.194013,000
Dec 16, 20240.19550.19550.19550.19550.1955-
Dec 13, 20240.19600.19600.19600.19600.1960-
Dec 12, 20240.19500.19500.19500.19500.1950-
Dec 11, 20240.19800.19800.19800.19800.1980-
Dec 10, 20240.19900.19900.19900.19900.1990-
Dec 9, 20240.18850.18850.18850.18850.1885-
Dec 6, 20240.18300.18300.18300.18300.1830-
Dec 5, 20240.19050.19950.19050.19950.19953,000
Dec 4, 20240.19350.19350.19350.19350.1935-
Dec 3, 20240.19450.19450.19450.19450.1945-
Dec 2, 20240.21000.21800.21000.21700.21703,655
Nov 29, 20240.21100.21100.21100.21100.2110-
Nov 28, 20240.21400.22000.21400.22000.22004,655
Nov 27, 20240.22200.22200.22200.22200.2220-
Nov 26, 20240.22300.22300.22300.22300.2230-
Nov 25, 20240.19950.24600.19950.24600.2460250
Nov 22, 20240.19100.19900.19100.19900.19905,500
Nov 21, 20240.18950.18950.18300.18300.183030,000
Nov 20, 20240.17950.17950.17950.17950.1795-
Nov 19, 20240.19200.19200.19200.19200.1920-
Nov 18, 20240.17050.17050.17050.17050.1705-
Nov 15, 20240.17050.17050.17000.17000.170010,000
Nov 14, 20240.19300.19300.19300.19300.19301,500
Nov 13, 20240.19200.19200.19200.19200.1920-
Nov 12, 20240.18900.18900.18900.18900.1890-
Nov 11, 20240.20700.20700.19000.19000.19005,000
Nov 8, 20240.20500.20500.20500.20500.2050-
Nov 7, 20240.18500.18500.18500.18500.1850-
Nov 6, 20240.18800.18800.18800.18800.1880-
Nov 5, 20240.18250.18250.18250.18250.1825-
Nov 4, 20240.18000.18000.18000.18000.1800-
Nov 1, 20240.16900.16900.16900.16900.1690-
Oct 31, 20240.17950.17950.17950.17950.1795-
Oct 30, 20240.18600.18600.18600.18600.1860-
Oct 29, 20240.16700.16700.16700.16700.1670338
Oct 28, 20240.17350.17350.17350.17350.1735-
Oct 25, 20240.17700.17700.17700.17700.1770-
Oct 24, 20240.17650.17650.17650.17650.1765-
Oct 23, 20240.18700.18700.18700.18700.1870-
Oct 22, 20240.18350.18350.18350.18350.1835-
Oct 21, 20240.19500.19500.19500.19500.1950-
Oct 18, 20240.18450.18450.18450.18450.1845-
Oct 17, 20240.18700.18700.18700.18700.1870-
Oct 16, 20240.18000.18000.18000.18000.1800-
Oct 15, 20240.17650.17650.17650.17650.1765-
Oct 14, 20240.17600.17600.17600.17600.1760-
Oct 11, 20240.17050.17050.17050.17050.1705-
Oct 10, 20240.16450.16450.16450.16450.1645-
Oct 9, 20240.17250.17250.16700.16700.167030,000
Oct 8, 20240.18400.18400.18400.18400.1840-
Oct 7, 20240.19100.19100.19100.19100.1910-
Oct 4, 20240.18750.19450.18750.19450.194510,000
Oct 3, 20240.19150.19150.19150.19150.1915-
Oct 2, 20240.18100.18100.18100.18100.1810-
Oct 1, 20240.18600.18800.18600.18800.18808,000
Sep 30, 20240.16000.20000.16000.19550.1955115,500
Sep 27, 20240.15000.15000.15000.15000.1500-
Sep 26, 20240.15050.15050.15050.15050.1505-
Sep 25, 20240.15050.15050.15050.15050.1505-
Sep 24, 20240.15050.15050.15050.15050.1505-
Sep 23, 20240.14250.14250.14250.14250.1425-
Sep 20, 20240.13950.13950.13950.13950.1395-
Sep 19, 20240.13350.13350.13350.13350.1335-
Sep 18, 20240.14050.14050.14050.14050.1405-
Sep 17, 20240.15250.15250.15250.15250.1525-
Sep 16, 20240.12650.12650.12650.12650.1265-
Sep 13, 20240.12050.12050.12050.12050.1205-
Sep 12, 20240.11800.11800.11800.11800.1180-
Sep 11, 20240.11650.11650.11650.11650.1165-
Sep 10, 20240.11650.11650.11650.11650.1165-
Sep 9, 20240.11800.11800.11800.11800.1180-
Sep 6, 20240.12150.12150.12100.12100.12104,000
Sep 5, 20240.11850.11850.11850.11850.1185-
Sep 4, 20240.12150.12150.12150.12150.1215-
Sep 3, 20240.12200.12450.12200.12450.1245500
Sep 2, 20240.12200.12200.12200.12200.1220-
Aug 30, 20240.12500.12500.12500.12500.1250-
Aug 29, 20240.12050.12050.12050.12050.1205-
Aug 28, 20240.12450.12450.12450.12450.1245-
Aug 27, 20240.12400.12400.12400.12400.1240-
Aug 26, 20240.13000.13000.13000.13000.1300-
Aug 23, 20240.12900.12900.12900.12900.1290-
Aug 22, 20240.12350.12350.12350.12350.12352,000
Aug 21, 20240.12600.12600.12600.12600.1260-
Aug 20, 20240.12350.12350.12350.12350.12352,250
Aug 19, 20240.12500.12500.12050.12050.120510,000
Aug 16, 20240.12650.12650.12650.12650.1265-
Aug 15, 20240.11650.11650.11650.11650.1165-
Aug 14, 20240.11600.11600.11600.11600.1160-
Aug 13, 20240.12700.12700.12700.12700.1270-
Aug 12, 20240.12750.12750.12750.12750.1275-
Aug 9, 20240.12350.12350.12350.12350.1235-
Aug 8, 20240.13100.13100.13000.13000.13005,000
Aug 7, 20240.14050.14050.14050.14050.1405-
Aug 6, 20240.13350.16450.13350.16450.1645850
Aug 5, 20240.13300.13300.13300.13300.1330-
Aug 2, 20240.14450.14450.14450.14450.1445-
Aug 1, 20240.14100.15700.14100.14150.141511,666
Jul 31, 20240.14050.14050.14050.14050.1405-
Jul 30, 20240.14050.14050.14050.14050.1405-
Jul 29, 20240.14400.14400.14400.14400.1440-
Jul 26, 20240.13700.13700.13700.13700.1370-
Jul 25, 20240.14100.14100.14100.14100.1410-
Jul 24, 20240.14100.14100.14100.14100.1410-
Jul 23, 20240.15050.15050.15050.15050.1505-
Jul 22, 20240.14100.14100.14100.14100.1410-
Jul 19, 20240.13850.13850.13850.13850.1385-
Jul 18, 20240.13050.13050.13050.13050.1305-
Jul 17, 20240.12500.12500.12500.12500.1250-
Jul 16, 20240.13200.13200.13200.13200.1320-
Jul 15, 20240.13200.13200.13200.13200.132013,000
Jul 12, 20240.13650.13650.13650.13650.1365-
Jul 11, 20240.13300.13300.13300.13300.1330-
Jul 10, 20240.13650.13650.13650.13650.13651,250
Jul 9, 20240.13350.13350.13350.13350.1335-
Jul 8, 20240.14300.14300.14300.14300.1430-
Jul 5, 20240.14650.14650.14650.14650.1465-
Jul 4, 20240.12700.12700.12700.12700.1270-
Jul 3, 20240.14000.14000.14000.14000.1400-
Jul 2, 20240.13600.13600.13600.13600.1360-
Jul 1, 20240.13600.13600.13600.13600.1360-
Jun 28, 20240.12700.12700.12700.12700.1270-
Jun 27, 20240.13350.13350.12900.12900.12903,000
Jun 26, 20240.14800.14800.14800.14800.1480-
Jun 25, 20240.13800.13800.13800.13800.1380-
Jun 24, 20240.13700.13700.13700.13700.1370-
Jun 21, 20240.14750.14750.14750.14750.1475-
Jun 20, 20240.14300.14300.14300.14300.1430-
Jun 19, 20240.15000.15000.15000.15000.1500-
Jun 18, 20240.14700.14700.14700.14700.1470-
Jun 17, 20240.14700.14700.14700.14700.1470-
Jun 14, 20240.14700.14700.14700.14700.1470-
Jun 13, 20240.15200.15200.15200.15200.1520-
Jun 12, 20240.15350.15350.15350.15350.1535-
Jun 11, 20240.16000.16000.16000.16000.1600-
Jun 10, 20240.16000.16000.16000.16000.1600-
Jun 7, 20240.15450.15450.15450.15450.1545-
Jun 6, 20240.15800.15800.15800.15800.1580-
Jun 5, 20240.16200.16200.16200.16200.1620-
Jun 4, 20240.15850.15850.15850.15850.1585-
Jun 3, 20240.17500.17500.17500.17500.175020,000
May 31, 20240.17000.17000.17000.17000.1700-
May 30, 20240.17250.17250.17250.17250.1725-
May 29, 20240.18200.18200.18200.18200.1820-
May 28, 20240.18550.18550.18550.18550.1855-
May 27, 20240.18150.18150.18150.18150.1815-
May 24, 20240.18250.18250.18250.18250.1825-
May 23, 20240.19150.19150.19150.19150.191582,000
May 22, 20240.19150.19150.19150.19150.191513,000
May 21, 20240.18550.19300.18550.18600.186015,321
May 20, 20240.18900.18900.18900.18900.1890-
May 17, 20240.18050.18050.18050.18050.1805-
May 16, 20240.18600.18600.18600.18600.1860-
May 15, 20240.18650.18650.18650.18650.1865-
May 14, 20240.18350.18350.18350.18350.1835-
May 13, 20240.19100.19100.19100.19100.1910-
May 10, 20240.19050.20000.19050.20000.20001,000
May 9, 20240.18750.18750.18750.18750.1875-
May 8, 20240.18300.18300.18300.18300.1830-
May 7, 20240.18000.18000.18000.18000.1800-
May 6, 20240.18050.18050.18050.18050.1805-
May 3, 20240.18750.18750.18750.18750.1875-
May 2, 20240.16700.17500.16700.17500.17508,000
Apr 30, 20240.16750.16750.16750.16750.1675-
Apr 29, 20240.15450.15450.15450.15450.1545-
Apr 26, 20240.14800.14800.14800.14800.1480-
Apr 25, 20240.14750.14750.14750.14750.1475-
Apr 24, 20240.15100.15700.15100.15700.15704,500
Apr 23, 20240.14800.14800.14800.14800.1480-
Apr 22, 20240.14100.14100.14100.14100.1410-
Apr 19, 20240.14900.14900.14900.14900.1490-
Apr 18, 20240.14050.14050.14050.14050.1405-
Apr 17, 20240.14400.14400.14400.14400.1440-
Apr 16, 20240.13400.13400.13400.13400.1340-

Related Tickers

9AJ1.F Altiplano Metals Inc.
0.0290
+3.57%
 
D860.F South Harz Potash Limited
0.0032
-5.88%
 
7WW.F Zinnwald Lithium Plc
0.0836
-1.42%
 
SHP.AX South Harz Potash Limited
0.0050
0.00%
 
APN.V Altiplano Metals Inc.
0.0550
-15.38%
 
WRX.TO Western Resources Corp.
0.0400
0.00%
 
LIFT.V Li-FT Power Ltd.
1.6800
-1.18%
 
RCK.V Rock Tech Lithium Inc.
1.0900
0.00%