Berlin - Delayed Quote EUR

Millennial Potash Corp (X0D.BE)

0.8100
+0.0150
+(1.89%)
As of 12:58:09 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 11, 20250.81500.81500.81000.81000.8100-
Jun 10, 20250.83000.84000.79000.79500.7950-
Jun 9, 20250.83500.84000.76500.83000.8300-
Jun 6, 20250.86000.86000.83500.84500.8450-
Jun 5, 20250.88500.91000.83500.84000.8400-
Jun 4, 20250.87500.91500.83500.91500.9150-
Jun 3, 20250.83000.86000.79500.86000.8600-
Jun 2, 20250.88000.89000.85000.85000.8500-
May 30, 20250.83500.94000.80500.86000.8600-
May 29, 20250.86500.87000.84000.86500.8650-
May 28, 20250.79500.84000.79000.84000.8400-
May 27, 20250.80500.82000.76500.76500.7650-
May 26, 20250.79500.83500.79500.82000.8200-
May 23, 20250.80000.82500.75500.75500.7550-
May 22, 20250.78500.87000.78000.83000.83001,500
May 21, 20250.70500.81000.69000.79500.7950-
May 20, 20250.62500.65500.62500.63500.6350-
May 19, 20250.65000.65000.62500.63000.6300-
May 16, 20250.63500.65500.63500.65500.6550-
May 15, 20250.60500.60500.58000.60500.6050-
May 14, 20250.66000.66000.60500.62000.6200-
May 13, 20250.67000.67500.64500.65500.6550-
May 12, 20250.60500.68000.60500.67000.6700-
May 9, 20250.57000.61500.56500.61500.6150-
May 8, 20250.57500.58000.53000.55500.5550-
May 7, 20250.62000.63500.58500.58500.5850-
May 6, 20250.55000.62000.53500.62000.6200-
May 5, 20250.56500.57500.55000.56500.5650-
May 2, 20250.57000.59500.57000.57000.5700-
Apr 30, 20250.59000.59500.56500.56500.5650-
Apr 29, 20250.60000.60000.58000.58000.5800-
Apr 28, 20250.51500.58500.51500.58500.5850-
Apr 25, 20250.50500.51500.49600.51500.5150-
Apr 24, 20250.46600.50500.45000.50500.5050-
Apr 23, 20250.41800.45600.41800.45600.4560-
Apr 22, 20250.41200.42200.40600.42200.4220-
Apr 17, 20250.43400.43400.41400.42600.4260-
Apr 16, 20250.38800.43000.38800.42800.4280-
Apr 15, 20250.40000.41800.39200.40800.4080-
Apr 14, 20250.40200.41600.38600.39600.3960-
Apr 11, 20250.37400.38800.37000.38800.3880-
Apr 10, 20250.36600.38000.35000.35800.3580-
Apr 9, 20250.30600.35400.29600.33000.3300-
Apr 8, 20250.36400.37200.34400.34400.3440-
Apr 7, 20250.35800.37800.33800.35800.3580-
Apr 4, 20250.39200.39900.36700.36700.3670-
Apr 3, 20250.39300.40300.38400.40300.4030-
Apr 2, 20250.39500.40400.39500.40100.4010-
Apr 1, 20250.41100.41700.40700.40700.4070-
Mar 31, 20250.41500.41700.40300.41100.4110-
Mar 28, 20250.46400.46400.44700.44700.4470-
Mar 27, 20250.44900.47400.42200.46000.4600-
Mar 26, 20250.41900.45100.40900.44500.4450-
Mar 25, 20250.39600.41900.39600.41100.4110-
Mar 24, 20250.42200.42400.39400.39400.3940-
Mar 21, 20250.41900.42600.38900.38900.3890-
Mar 20, 20250.42400.42400.39300.39300.3930-
Mar 19, 20250.44800.44800.42900.43100.4310-
Mar 18, 20250.47300.47600.45500.45900.4590-
Mar 17, 20250.40000.47400.40000.47400.4740-
Mar 14, 20250.39200.42000.37000.42000.4200-
Mar 13, 20250.37300.37800.36800.37400.3740-
Mar 12, 20250.35400.37600.34900.35700.3570-
Mar 11, 20250.32000.36000.31900.35900.35904,200
Mar 10, 20250.34100.34400.32400.32400.3240-
Mar 7, 20250.33900.33900.32900.33600.3360-
Mar 6, 20250.34200.34200.33500.33900.3390-
Mar 5, 20250.32800.33300.32600.33300.3330-
Mar 4, 20250.33000.33000.31500.32900.3290-
Mar 3, 20250.32500.34100.31100.33200.3320-
Feb 28, 20250.33800.33800.31900.32800.3280-
Feb 27, 20250.35000.35000.33100.34000.3400-
Feb 26, 20250.33700.34300.32300.34300.3430-
Feb 25, 20250.34300.34300.31000.33700.3370-
Feb 24, 20250.35600.37400.32900.33100.3310-
Feb 21, 20250.34600.35700.34500.35700.3570-
Feb 20, 20250.31100.34900.30700.34300.3430-
Feb 19, 20250.31200.31500.29600.31100.31106,875
Feb 18, 20250.27700.30500.27700.29800.2980-
Feb 17, 20250.27800.27800.27500.27800.2780-
Feb 14, 20250.26500.28400.26500.28200.2820-
Feb 13, 20250.27200.27600.26200.27600.2760-
Feb 12, 20250.28300.28800.26600.26700.2670-
Feb 11, 20250.29200.29200.28200.28400.2840-
Feb 10, 20250.27100.28800.26900.28800.2880-
Feb 7, 20250.26900.29000.26900.28300.2830-
Feb 6, 20250.28600.28700.26100.28400.284020,000
Feb 5, 20250.28000.28500.28000.28500.2850-
Feb 4, 20250.27500.28300.27500.27800.2780-
Feb 3, 20250.27000.28700.26900.28700.2870-
Jan 31, 20250.26500.27600.26500.27300.2730-
Jan 30, 20250.26500.26700.25400.26500.2650-
Jan 29, 20250.24500.26500.24500.26500.2650-
Jan 28, 20250.24400.25100.24400.25100.2510-
Jan 27, 20250.24800.25200.24400.24400.2440-
Jan 24, 20250.27000.27300.24600.24800.2480-
Jan 23, 20250.27600.27800.27100.27100.2710-
Jan 22, 20250.25100.26400.24900.26400.2640-
Jan 21, 20250.24600.25800.24300.25800.2580-
Jan 20, 20250.24500.24600.24400.24500.2450-
Jan 17, 20250.24000.25100.23900.24700.2470-
Jan 16, 20250.24200.24200.23900.24100.2410-
Jan 15, 20250.25000.25400.24200.24200.2420-
Jan 14, 20250.23900.25800.23900.25400.2540-
Jan 13, 20250.23200.23900.22900.23500.2350-
Jan 10, 20250.22600.22700.22500.22600.2260-
Jan 9, 20250.22100.22200.21300.22200.2220-
Jan 8, 20250.23300.23300.21900.21900.2190-
Jan 7, 20250.23500.23500.22600.22800.2280-
Jan 6, 20250.23000.23000.22900.22900.2290-
Jan 3, 20250.23100.23100.22800.23000.2300-
Jan 2, 20250.20200.21600.20200.21600.2160-
Dec 30, 20240.20300.20300.19050.19050.1905-
Dec 27, 20240.20100.20100.19500.19500.1950-
Dec 23, 20240.19700.20200.19500.20200.2020-
Dec 20, 20240.18600.19700.18550.19700.1970-
Dec 19, 20240.19500.19550.18650.18650.1865-
Dec 18, 20240.19550.19800.19550.19600.1960-
Dec 17, 20240.19850.19850.19150.19150.1915-
Dec 16, 20240.19900.19950.19850.19850.1985-
Dec 13, 20240.19950.20200.19900.19950.1995-
Dec 12, 20240.20000.20100.19700.19700.1970-
Dec 11, 20240.20500.20500.19900.19900.1990-
Dec 10, 20240.20000.20400.19950.20100.2010-
Dec 9, 20240.19250.20200.19200.19900.1990-
Dec 6, 20240.18250.19400.18150.19400.1940-
Dec 5, 20240.19400.19450.18200.18250.1825-
Dec 4, 20240.19700.19850.19450.19450.1945-
Dec 3, 20240.19750.20400.19600.19750.1975-
Dec 2, 20240.21500.21500.19550.19550.1955-
Nov 29, 20240.21400.21400.21400.21400.2140-
Nov 28, 20240.21600.21700.21500.21500.2150-
Nov 27, 20240.22500.22500.21200.21200.2120-
Nov 26, 20240.22100.22900.21800.21800.2180-
Nov 25, 20240.21400.22700.20200.22700.22706,666
Nov 22, 20240.19800.20300.19750.20300.2030-
Nov 21, 20240.19500.19950.19100.19950.1995-
Nov 20, 20240.18600.20200.18600.20200.2020-
Nov 19, 20240.19900.19900.18750.18900.1890-
Nov 18, 20240.17300.18650.17250.18650.1865-
Nov 15, 20240.17700.18050.17300.17300.1730-
Nov 14, 20240.18600.18600.17700.17850.1785-
Nov 13, 20240.19850.20000.19600.19600.1960-
Nov 12, 20240.19700.19750.18950.19750.1975-
Nov 11, 20240.21300.21400.19400.19400.1940-
Nov 8, 20240.20900.21400.20800.21400.2140-
Nov 7, 20240.19250.21200.19200.20500.2050-
Nov 6, 20240.19900.20300.18850.20300.2030-
Nov 5, 20240.19000.19650.18500.19500.1950-
Nov 4, 20240.17650.19500.17500.18650.1865-
Nov 1, 20240.17650.17700.17350.17500.1750-
Oct 31, 20240.18700.18750.17700.17700.1770-
Oct 30, 20240.19100.19100.18750.18750.1875-
Oct 29, 20240.17500.18000.17500.17800.1780-
Oct 28, 20240.17800.17800.17300.17450.1745-
Oct 25, 20240.18200.18850.17800.18500.1850-
Oct 24, 20240.18150.19250.18100.18550.1855-
Oct 23, 20240.19250.19250.18100.18450.1845-
Oct 22, 20240.19000.19550.18900.19250.1925-
Oct 21, 20240.19950.20100.19000.19250.1925-
Oct 18, 20240.18950.20700.18850.20700.2070-
Oct 17, 20240.19250.19250.18950.18950.1895-
Oct 16, 20240.18350.18850.18300.18850.1885-
Oct 15, 20240.18300.18950.18250.18950.1895-
Oct 14, 20240.18250.18300.18250.18300.1830-
Oct 11, 20240.18300.18300.16800.17550.1755-
Oct 10, 20240.16900.17450.16850.17150.1715-
Oct 9, 20240.17900.17900.16850.16850.1685-
Oct 8, 20240.19200.19200.18200.18200.1820-
Oct 7, 20240.19600.19900.19400.19550.1955-
Oct 4, 20240.19350.20100.19350.19650.1965-
Oct 3, 20240.19750.20200.19400.19400.1940-
Oct 2, 20240.18400.20100.18350.19550.1955-
Oct 1, 20240.19400.19450.17750.18200.1820-
Sep 30, 20240.16450.20700.16350.19100.1910-
Sep 27, 20240.15400.16250.15400.16050.1605-
Sep 26, 20240.15450.15950.15450.15450.1545-
Sep 25, 20240.15650.15950.15650.15950.1595-
Sep 24, 20240.15450.15800.15450.15650.1565-
Sep 23, 20240.14700.15800.14700.15800.1580-
Sep 20, 20240.14800.15000.14600.14600.1460-
Sep 19, 20240.14250.14800.14250.14550.1455-
Sep 18, 20240.14450.14650.14300.14450.1445-
Sep 17, 20240.16000.16050.14700.14700.1470-
Sep 16, 20240.13100.14850.13050.14850.1485-
Sep 13, 20240.12850.13100.12700.13100.1310-
Sep 12, 20240.12400.12750.12350.12750.1275-
Sep 11, 20240.11900.11950.11900.11950.1195-
Sep 10, 20240.11900.11950.11750.11750.1175-
Sep 9, 20240.12150.12450.11950.11950.1195-
Sep 6, 20240.12700.12700.12150.12450.1245-
Sep 5, 20240.12550.12650.12150.12150.1215-
Sep 4, 20240.12850.12850.11950.12350.1235-
Sep 3, 20240.13200.13250.12550.12550.1255-
Sep 2, 20240.13250.13250.13250.13250.1325-
Aug 30, 20240.13050.13250.12550.12750.1275-
Aug 29, 20240.12950.13200.12750.13050.1305-
Aug 28, 20240.13000.13050.12800.12850.1285-
Aug 27, 20240.12950.13300.12600.13300.1330-
Aug 26, 20240.13600.13650.12950.12950.1295-
Aug 23, 20240.13250.13300.13250.13250.1325-
Aug 22, 20240.12700.13250.12550.13250.1325-
Aug 21, 20240.13050.13050.12550.12700.1270-
Aug 20, 20240.12900.13750.12900.13050.1305-
Aug 19, 20240.13400.13400.12250.12600.1260-
Aug 16, 20240.13100.13100.12250.12750.1275-
Aug 15, 20240.12250.13100.11350.13100.1310-
Aug 14, 20240.11950.12300.11800.12050.1205-
Aug 13, 20240.12950.13500.11600.11600.1160-
Aug 12, 20240.13300.13650.12000.12850.12856,000
Aug 9, 20240.12600.13500.12600.13500.1350-
Aug 8, 20240.13650.13650.12250.13200.1320-
Aug 7, 20240.14450.14550.13900.13900.1390-
Aug 6, 20240.14350.15500.14350.14500.1450-
Aug 5, 20240.14400.14400.14050.14150.1415-
Aug 2, 20240.15050.15100.14300.14300.1430-
Aug 1, 20240.14850.15150.14850.15150.1515-
Jul 31, 20240.14450.15000.14450.15000.1500-
Jul 30, 20240.14850.14900.14600.14600.1460-
Jul 29, 20240.15150.15150.14900.14900.1490-
Jul 26, 20240.13800.15450.13800.15350.1535-
Jul 25, 20240.14650.14800.14000.14700.14702,000
Jul 24, 20240.14850.14900.14450.14650.1465-
Jul 23, 20240.15500.15750.14750.15000.1500-
Jul 22, 20240.14700.16050.14700.15700.1570-
Jul 19, 20240.14400.14850.14400.14850.1485-
Jul 18, 20240.13200.14850.13200.14550.1455-
Jul 17, 20240.13050.14400.13000.14150.1415-
Jul 16, 20240.13600.13900.13450.13450.1345-
Jul 15, 20240.13600.13950.13600.13950.1395-
Jul 12, 20240.14400.14400.13500.14050.1405-
Jul 11, 20240.13700.14450.13650.14450.1445-
Jul 10, 20240.14400.14750.14400.14600.1460-
Jul 9, 20240.14100.14550.14050.14550.1455-
Jul 8, 20240.15250.15350.14600.14600.1460-
Jul 5, 20240.15250.15950.14750.15950.1595-
Jul 4, 20240.13650.15100.13600.15100.1510-
Jul 3, 20240.14600.14600.12950.13450.1345-
Jul 2, 20240.14050.14100.13450.13450.1345-
Jul 1, 20240.14100.14450.14100.14450.1445-
Jun 28, 20240.13250.14400.13000.14400.1440-
Jun 27, 20240.14150.14400.13500.13500.1350-
Jun 26, 20240.15400.17100.15350.15550.1555-
Jun 25, 20240.14700.15300.14600.14750.1475-
Jun 24, 20240.14200.14950.14150.14950.1495-
Jun 21, 20240.15150.15400.14050.14050.1405-
Jun 20, 20240.15050.15700.14450.15700.1570-
Jun 19, 20240.15400.15650.15050.15300.1530-
Jun 18, 20240.15300.15400.15250.15400.1540-
Jun 17, 20240.15300.15400.14500.15400.15403,001
Jun 14, 20240.15450.15600.14700.15600.1560-
Jun 13, 20240.15800.15850.15550.15700.1570-
Jun 12, 20240.15950.15950.14700.15950.1595-
Jun 11, 20240.15650.16050.15400.16050.1605-