ASX - Delayed Quote AUD

Western Yilgarn NL (WYX.AX)

0.0270

0.0000

(0.00%)

As of June 2 at 3:54:27 PM GMT+10. Market Open.

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 2, 2025	0.0290	0.0290	0.0270	0.0270	0.0270	20,606
May 30, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
May 29, 2025	0.0300	0.0300	0.0290	0.0290	0.0290	29,180
May 28, 2025	0.0280	0.0320	0.0280	0.0300	0.0300	346,771
May 27, 2025	0.0230	0.0270	0.0230	0.0270	0.0270	221,901
May 26, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	2,789
May 23, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	25,000
May 22, 2025	0.0240	0.0240	0.0230	0.0230	0.0230	31,256
May 21, 2025	0.0240	0.0240	0.0230	0.0230	0.0230	593,883
May 20, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	1,869
May 19, 2025	0.0280	0.0280	0.0240	0.0240	0.0240	895,707
May 16, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	90
May 15, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	78,071
May 14, 2025	0.0300	0.0300	0.0290	0.0290	0.0290	242,934
May 13, 2025	0.0350	0.0350	0.0300	0.0300	0.0300	258,587
May 12, 2025	0.0350	0.0360	0.0350	0.0360	0.0360	113,313
May 9, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	42,187
May 8, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	10,002
May 7, 2025	0.0320	0.0320	0.0320	0.0320	0.0320	95,116
May 6, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 5, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	9,864
May 2, 2025	0.0290	0.0290	0.0280	0.0280	0.0280	3,515
May 1, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	34
Apr 30, 2025	0.0340	0.0350	0.0340	0.0350	0.0350	177,696
Apr 29, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	3,215
Apr 28, 2025	0.0280	0.0280	0.0260	0.0270	0.0270	64,564
Apr 24, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 23, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 22, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	114
Apr 17, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	36
Apr 16, 2025	0.0300	0.0350	0.0300	0.0350	0.0350	207,408
Apr 15, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 14, 2025	0.0280	0.0300	0.0280	0.0300	0.0300	44,060
Apr 11, 2025	0.0290	0.0290	0.0280	0.0280	0.0280	329,656
Apr 10, 2025	0.0220	0.0300	0.0200	0.0290	0.0290	395,409
Apr 9, 2025	0.0270	0.0270	0.0240	0.0240	0.0240	270,989
Apr 8, 2025	0.0280	0.0280	0.0270	0.0270	0.0270	208,718
Apr 7, 2025	0.0360	0.0360	0.0300	0.0300	0.0300	503,495
Apr 4, 2025	0.0360	0.0370	0.0360	0.0370	0.0370	171,467
Apr 3, 2025	0.0360	0.0360	0.0360	0.0360	0.0360	61
Apr 2, 2025	0.0370	0.0370	0.0360	0.0360	0.0360	136,801
Apr 1, 2025	0.0400	0.0400	0.0370	0.0370	0.0370	149,750
Mar 31, 2025	0.0420	0.0440	0.0410	0.0430	0.0430	101,214
Mar 28, 2025	0.0440	0.0440	0.0440	0.0440	0.0440	-
Mar 27, 2025	0.0440	0.0440	0.0440	0.0440	0.0440	-
Mar 26, 2025	0.0450	0.0630	0.0420	0.0440	0.0440	3,269,488
Mar 25, 2025	0.0360	0.0360	0.0360	0.0360	0.0360	14,435
Mar 24, 2025	0.0360	0.0360	0.0350	0.0350	0.0350	87,311
Mar 21, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	10,000
Mar 20, 2025	0.0330	0.0330	0.0320	0.0320	0.0320	109,296
Mar 19, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 18, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	6,308
Mar 17, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	133
Mar 14, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 13, 2025	0.0360	0.0360	0.0300	0.0300	0.0300	470,034
Mar 12, 2025	0.0390	0.0390	0.0390	0.0390	0.0390	13,254
Mar 11, 2025	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 10, 2025	0.0360	0.0360	0.0360	0.0360	0.0360	350
Mar 7, 2025	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 6, 2025	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 5, 2025	0.0380	0.0380	0.0350	0.0360	0.0360	54,381
Mar 4, 2025	0.0380	0.0380	0.0380	0.0380	0.0380	-
Mar 3, 2025	0.0350	0.0380	0.0350	0.0380	0.0380	92,736
Feb 28, 2025	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 27, 2025	0.0410	0.0410	0.0340	0.0380	0.0380	531,025
Feb 26, 2025	0.0320	0.0420	0.0320	0.0420	0.0420	1,633,109
Feb 25, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	73,554
Feb 24, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	190,153
Feb 21, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	70,011
Feb 20, 2025	0.0390	0.0390	0.0280	0.0300	0.0300	120,030
Feb 19, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 18, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	132
Feb 17, 2025	0.0390	0.0400	0.0390	0.0400	0.0400	101,128
Feb 14, 2025	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 13, 2025	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 12, 2025	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 11, 2025	0.0390	0.0390	0.0390	0.0390	0.0390	33,384
Feb 10, 2025	0.0390	0.0390	0.0390	0.0390	0.0390	100,504
Feb 7, 2025	0.0390	0.0390	0.0390	0.0390	0.0390	2
Feb 6, 2025	0.0340	0.0390	0.0340	0.0390	0.0390	117,804
Feb 5, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	19,091
Feb 4, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	107,027
Feb 3, 2025	0.0320	0.0340	0.0320	0.0330	0.0330	1,289,266
Jan 31, 2025	0.0330	0.0340	0.0330	0.0330	0.0330	138,241
Jan 30, 2025	0.0260	0.0300	0.0260	0.0300	0.0300	958,306
Jan 29, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	122
Jan 28, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	240
Jan 24, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	56,055
Jan 23, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 22, 2025	0.0230	0.0240	0.0230	0.0230	0.0230	404,266
Jan 21, 2025	0.0230	0.0240	0.0220	0.0220	0.0220	326,021
Jan 20, 2025	0.0240	0.0240	0.0230	0.0230	0.0230	284,910
Jan 17, 2025	0.0240	0.0260	0.0230	0.0250	0.0250	663,058
Jan 16, 2025	0.0230	0.0240	0.0230	0.0230	0.0230	117,318
Jan 15, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	1,112
Jan 14, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	23,988
Jan 13, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	42,305
Jan 10, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	829
Jan 9, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	335
Jan 8, 2025	0.0240	0.0240	0.0230	0.0230	0.0230	161,918
Jan 7, 2025	0.0240	0.0250	0.0240	0.0250	0.0250	43,662
Jan 6, 2025	0.0240	0.0245	0.0240	0.0240	0.0240	127,825
Jan 3, 2025	0.0240	0.0250	0.0240	0.0250	0.0250	1,947
Jan 2, 2025	0.0260	0.0260	0.0240	0.0250	0.0250	304,623
Dec 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	124
Dec 27, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	4,760
Dec 24, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 20, 2024	0.0270	0.0270	0.0220	0.0220	0.0220	115,983
Dec 19, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	2,910
Dec 18, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	3,137
Dec 17, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	1,550
Dec 16, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	1,130
Dec 13, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	2,864
Dec 11, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,645
Dec 10, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	172
Dec 9, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	150,697
Dec 6, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 5, 2024	0.0340	0.0350	0.0310	0.0310	0.0310	336,256
Dec 4, 2024	0.0260	0.0330	0.0260	0.0330	0.0330	441,602
Dec 3, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	65,836
Dec 2, 2024	0.0220	0.0250	0.0220	0.0250	0.0250	87,498
Nov 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 26, 2024	0.0230	0.0240	0.0210	0.0210	0.0210	109,614
Nov 25, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	1,719
Nov 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	3,221
Nov 21, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	122,570
Nov 20, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	7,369
Nov 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	8,953
Nov 18, 2024	0.0200	0.0215	0.0200	0.0210	0.0210	66,619
Nov 15, 2024	0.0220	0.0225	0.0220	0.0220	0.0220	166,147
Nov 14, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	15,809
Nov 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	9,684
Nov 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	9,614
Nov 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	32
Nov 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	42,500
Nov 7, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	7,800
Nov 6, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	10,105
Nov 5, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	50,000
Nov 4, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	1,752
Nov 1, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Oct 31, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	801,483
Oct 30, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	100,000
Oct 29, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	239
Oct 28, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	243,586
Oct 25, 2024	0.0250	0.0250	0.0220	0.0220	0.0220	390,158
Oct 24, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	278,400
Oct 23, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	7,778
Oct 22, 2024	0.0330	0.0330	0.0280	0.0280	0.0280	356,789
Oct 21, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	36
Oct 18, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 17, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	35
Oct 16, 2024	0.0370	0.0370	0.0350	0.0350	0.0350	136,975
Oct 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 14, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	257,272
Oct 11, 2024	0.0330	0.0330	0.0270	0.0270	0.0270	24,050
Oct 10, 2024	0.0280	0.0330	0.0260	0.0330	0.0330	361,355
Oct 9, 2024	0.0270	0.0280	0.0260	0.0280	0.0280	347,299
Oct 8, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	250,560
Oct 7, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	63,995
Oct 4, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	16,808
Oct 3, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	37,945
Oct 2, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	629
Oct 1, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	38,460
Sep 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	16,457
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	517
Sep 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 23, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	935
Sep 20, 2024	0.0280	0.0280	0.0240	0.0240	0.0240	258,174
Sep 19, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	30,000
Sep 18, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	30,000
Sep 17, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 16, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	108
Sep 13, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Sep 12, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	72
Sep 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 9, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 6, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	45,000
Sep 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	279
Sep 4, 2024	0.0240	0.0250	0.0230	0.0250	0.0250	585,362
Sep 3, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	323,882
Sep 2, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	42,831
Aug 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,208
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	136
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	177
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	136
Aug 13, 2024	0.0270	0.0300	0.0260	0.0300	0.0300	31,396
Aug 12, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	100,100
Aug 9, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 7, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1
Aug 6, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	373
Aug 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,367
Aug 2, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	85,448
Aug 1, 2024	0.0300	0.0300	0.0270	0.0280	0.0280	233,749
Jul 31, 2024	0.0330	0.0330	0.0300	0.0300	0.0300	10,182
Jul 30, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	1
Jul 29, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	166
Jul 26, 2024	0.0310	0.0330	0.0310	0.0330	0.0330	17,765
Jul 25, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	48
Jul 24, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	6,659
Jul 23, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	165
Jul 22, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	215
Jul 19, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jul 18, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jul 17, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	138
Jul 16, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jul 15, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	136
Jul 12, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	34
Jul 11, 2024	0.0300	0.0340	0.0300	0.0340	0.0340	22,941
Jul 10, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	163
Jul 9, 2024	0.0300	0.0300	0.0280	0.0280	0.0280	65,564
Jul 8, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	1,114
Jul 5, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	200,296
Jul 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	422,079
Jul 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,667
Jun 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 27, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	508,137
Jun 26, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	2,871
Jun 25, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	30,151
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	154
Jun 21, 2024	0.0300	0.0310	0.0300	0.0300	0.0300	328,473
Jun 20, 2024	0.0310	0.0330	0.0310	0.0330	0.0330	405,177
Jun 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	217,965
Jun 18, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 17, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	45,561
Jun 14, 2024	0.0320	0.0320	0.0300	0.0320	0.0320	214,611
Jun 13, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	171,516
Jun 12, 2024	0.0360	0.0360	0.0330	0.0330	0.0330	110,236
Jun 11, 2024	0.0350	0.0360	0.0350	0.0360	0.0360	154
Jun 7, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 6, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 5, 2024	0.0350	0.0360	0.0350	0.0360	0.0360	7,127
Jun 4, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	80,891
Jun 3, 2024	0.0330	0.0350	0.0330	0.0350	0.0350	53,394

YAR.AX Yari Minerals Limited

0.0070

0.00%

LCY.AX Legacy Iron Ore Limited

0.0090

0.00%

HOR.AX Horseshoe Metals Limited

0.0210

+5.00%

CLE.AX Cyclone Metals Limited

0.0610

+8.93%

I88.AX INFINI RES FPO [I88]

0.1100

+13.40%

ELT.AX Elementos Limited

0.1150

+15.00%

E25.AX Element 25 Limited

0.2200

0.00%

ARD.AX Argent Minerals Limited

0.0230

+9.52%

AMD.AX Arrow Minerals Limited

0.0200

0.00%

STM.AX Sunstone Metals Limited

0.0170

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Western Yilgarn NL (WYX.AX)

Related Tickers