Hamburg - Delayed Quote EUR
UBS LUX MED.T.BD-CAD P-A (WYS8.HM)
As of September 20 at 8:07 AM GMT+2. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CNYA iShares MSCI China A ETF
36.96
+6.24%
KGRN KraneShares MSCI China Clean Technology ETF
27.77
+5.88%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
34.56
+5.30%
KALL KraneShares MSCI All China Index ETF
26.79
+4.65%
CHIQ Global X MSCI China Consumer Discretionary ETF
24.67
+3.26%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
30.45
+3.26%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
38.88
+3.15%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.60
+1.99%
AIA iShares Asia 50 ETF
76.99
+1.56%
EWX SPDR S&P Emerging Markets Small Cap ETF
64.51
+1.41%
EPU iShares MSCI Peru ETF
43.72
-0.01%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.22
+1.32%
GMF SPDR S&P Emerging Asia Pacific ETF
129.76
+1.18%
FLHK Franklin FTSE Hong Kong ETF
20.88
+1.09%
EYLD Cambria Emerging Shareholder Yield ETF
35.04
+1.21%
UEVM VictoryShares Emerging Markets Value Momentum ETF
51.47
+1.21%
DGT SPDR Global Dow ETF
137.50
-0.26%
FNDE Schwab Fundamental Emerging Markets Equity ETF
33.84
+1.18%
BBP Virtus LifeSci Biotech Products ETF
62.60
-0.09%
PXH Invesco FTSE RAFI Emerging Markets ETF
23.12
+1.05%
FLAX Franklin FTSE Asia ex Japan ETF
25.83
+1.14%
EDIV SPDR S&P Emerging Markets Dividend ETF
38.00
+1.16%
SPXE ProShares S&P 500 ex-Energy ETF
61.62
+0.93%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.12
+0.01%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
21.24
+0.91%
EMGF iShares Emerging Markets Equity Factor ETF
51.42
+0.89%
NUEM Nuveen ESG Emerging Markets Equity ETF
32.03
+0.51%
SPEM SPDR Portfolio Emerging Markets ETF
42.71
+0.86%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
50.15
-0.40%
RAAX VanEck Inflation Allocation ETF
29.55
+0.75%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.08
+0.72%
IXC iShares Global Energy ETF
43.10
+0.67%
IDOG ALPS International Sector Dividend Dogs ETF
31.49
+0.70%
SMH VanEck Semiconductor ETF
249.73
+0.77%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.58
+0.68%
FILL iShares MSCI Global Energy Producers ETF
26.38
+0.66%
DEM WisdomTree Emerging Markets High Dividend Fund
45.12
+0.61%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
98.58
+0.53%
FLEU Franklin FTSE Eurozone ETF
26.18
+0.58%
FENY Fidelity MSCI Energy Index ETF
25.70
+0.51%
XLE The Energy Select Sector SPDR Fund
93.65
+0.50%
VDE Vanguard Energy Index Fund ETF Shares
130.74
+0.53%
FLTW Franklin FTSE Taiwan ETF
48.33
+0.52%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.99
+0.51%
EWT iShares MSCI Taiwan ETF
54.07
+0.54%
RSPG Invesco S&P 500 Equal Weight Energy ETF
82.07
+0.50%
FTXN First Trust Nasdaq Oil & Gas ETF
31.14
+0.48%
DINT Davis Select International ETF
25.61
+0.48%
JDIV JPMorgan Dividend Leaders ETF
48.52
+0.46%
USCI United States Commodity Index Fund, LP
64.26
+0.40%
VPC Virtus Private Credit ETF
22.22
-0.00%
RINF ProShares Inflation Expectations ETF
32.68
+0.38%
ESPO VanEck Video Gaming and eSports ETF
77.01
+0.38%
IPKW Invesco International BuyBack Achievers ETF
43.02
+0.36%
THD iShares MSCI Thailand ETF
67.29
+0.36%
IYM iShares U.S. Basic Materials ETF
149.06
+0.25%
NANR SPDR S&P North American Natural Resources ETF
58.07
+0.14%
FDEM Fidelity Emerging Markets Multifactor ETF
27.42
+0.27%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.26
+0.27%
SLX VanEck Steel ETF
69.94
+0.26%
GXG Global X MSCI Colombia ETF
23.54
+0.26%
FDRR Fidelity Dividend ETF for Rising Rates
51.44
+0.25%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.39
+0.24%
ROAM Hartford Multifactor Emerging Markets ETF
25.55
+0.23%
PRN Invesco Dorsey Wright Industrials Momentum ETF
154.33
+0.21%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.22
+0.20%
EZA iShares MSCI South Africa ETF
49.89
+0.18%
PSI Invesco Semiconductors ETF
57.37
+0.25%
RLY SPDR SSgA Multi-Asset Real Return ETF
29.18
+0.17%
SOXX iShares Semiconductor ETF
231.62
+0.23%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.60
+0.14%
COPX Global X Copper Miners ETF
47.85
+0.19%
MLPX Global X MLP & Energy Infrastructure ETF
56.63
-0.04%
BLOK Amplify Transformational Data Sharing ETF
37.64
+0.11%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.91
+0.10%
CBON VanEck China Bond ETF
22.50
+0.36%
GCOW Pacer Global Cash Cows Dividend ETF
36.28
+0.08%
FTXL First Trust Nasdaq Semiconductor ETF
93.05
+0.07%
FLTR VanEck IG Floating Rate ETF
25.40
+0.06%
VNLA Janus Henderson Short Duration Income ETF
48.87
+0.05%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.74
+0.05%
MEAR BlackRock Short Maturity Municipal Bond ETF
50.18
+0.04%
IDHQ Invesco S&P International Developed Quality ETF
31.33
+0.03%
PULS PGIM Ultra Short Bond ETF
49.61
+0.03%
WLDR Affinity World Leaders Equity ETF
33.18
+0.03%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
37.16
+0.03%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
73.23
-0.01%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.49
+0.02%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.43
+0.02%
JPST JPMorgan Ultra-Short Income ETF
50.49
+0.01%
DWLD Davis Select Worldwide ETF
39.63
+0.00%
SPXV ProShares S&P 500 ex-Health Care ETF
61.39
+1.04%
YLD Principal Active High Yield ETF
19.48
0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
0.00%
FLBL Franklin Senior Loan ETF
24.21
-0.01%
FLOT iShares Floating Rate Bond ETF
50.89
-0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.12
+0.03%
FSMB First Trust Short Duration Managed Municipal ETF
20.01
-0.01%
XNTK SPDR NYSE Technology ETF
199.49
-0.02%
ICSH BlackRock Ultra Short-Term Bond ETF
50.53
-0.03%