Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WYNN Feb 2025 93.000 put (WYNN250228P00093000)
4.0000
0.0000
(0.00%)
As of February 21 at 2:59:09 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.3600 | 4.0000 | 1.3600 | 4.0000 | 4.0000 | 27 |
| Feb 20, 2025 | 1.7500 | 2.1300 | 1.6200 | 1.8000 | 1.8000 | 62 |
| Feb 19, 2025 | 3.2200 | 3.6000 | 2.5300 | 2.5600 | 2.5600 | 9 |
| Feb 18, 2025 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | 2.3000 | 10 |