Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WYNN Feb 2025 89.000 put (WYNN250228P00089000)
1.2900
0.0000
(0.00%)
As of February 21 at 3:59:27 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.4500 | 1.6400 | 0.4300 | 1.2900 | 1.2900 | 1,094 |
| Feb 20, 2025 | 0.5100 | 0.5800 | 0.4400 | 0.5000 | 0.5000 | 21 |
| Feb 19, 2025 | 1.1400 | 1.1400 | 0.6600 | 0.6600 | 0.6600 | 5 |
| Feb 18, 2025 | 1.2100 | 1.2100 | 0.8800 | 1.0000 | 1.0000 | 11 |
| Feb 14, 2025 | 3.7500 | 3.7500 | 2.3500 | 2.8800 | 2.8800 | 59 |