Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WYNN Feb 2025 88.000 put (WYNN250228P00088000)
0.9300
0.0000
(0.00%)
As of February 21 at 3:57:14 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.3800 | 1.2100 | 0.2900 | 0.9300 | 0.9300 | 244 |
| Feb 20, 2025 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 19 |
| Feb 19, 2025 | 0.8000 | 0.9400 | 0.8000 | 0.9400 | 0.9400 | 26 |
| Feb 18, 2025 | 1.7000 | 1.7000 | 0.6100 | 0.6100 | 0.6100 | 26 |
| Feb 14, 2025 | 2.5000 | 2.5000 | 1.9100 | 2.4800 | 2.4800 | 24 |
| Feb 4, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 2 |
| Feb 3, 2025 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 24 |